Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

172.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 308.00
  • 52 Week Low: 54.00
  • Currency: UK Pounds
  • Shares Issued: 194.81m
  • Volume: 220,141
  • Market Cap: £335.07m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:19 170.00p 54,816 £93,187 Sell O
13-Jul-2026 16:37 182.22p 10,000 £18,222 Buy O
13-Jul-2026 16:36 172.00p 5,000 £8,600 Sell O
13-Jul-2026 16:35 172.00p 5,000 £8,600 Sell PC
13-Jul-2026 16:35 172.00p 1,806 £3,106 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:19 170.00p 54,816 £93,187 Sell O
13-Jul-2026 16:19 176.00p 13,500 £23,760 Sell O
13-Jul-2026 10:26 185.50p 12,192 £22,616 Buy O
13-Jul-2026 08:07 189.99p 10,000 £18,999 Sell O
13-Jul-2026 08:08 189.65p 10,000 £18,965 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page