Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

85.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 89.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 167.52m
  • Volume: 366,015
  • Market Cap: £142.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:27 86.70p 46,000 £39,882 Sell O
23-Sep-2025 11:24 86.50p 114,861 £99,355 Sell O
23-Sep-2025 16:35 85.00p 2,025 £1,721 Sell PC
23-Sep-2025 16:35 85.00p 525 £446 Sell
23-Sep-2025 16:35 85.00p 500 £425 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:24 86.50p 114,861 £99,355 Sell O
23-Sep-2025 16:27 86.70p 46,000 £39,882 Sell O
23-Sep-2025 06:53 88.00p 25,000 £22,000 Sell O
23-Sep-2025 08:22 87.45p 24,490 £21,416 Buy O
23-Sep-2025 08:03 86.80p 15,250 £13,237 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page