Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

102.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 308.00
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 198.80m
  • Volume: 516,153
  • Market Cap: £202.77m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 109.00p 2,500 £2,725 Buy O
16:37 103.00p 8,115 £8,358 Buy O
16:35 102.00p 19,346 £19,733 Buy PC
16:35 102.00p 968 £987 Unknown
16:35 102.00p 811 £827 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 102.00p 19,346 £19,733 Buy PC
12:00 111.08p 12,500 £13,885 Buy O
14:39 106.45p 12,500 £13,306 Buy O
08:04 111.10p 11,945 £13,270 Sell O
09:59 108.00p 11,623 £12,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page