CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 50.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 89,185
  • Market Cap: £127.33m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 50.10p 47,481 £23,788 Sell PC
22-Sep-2025 16:35 50.10p 33 £16 Unknown
22-Sep-2025 16:35 50.10p 739 £370 Unknown
22-Sep-2025 16:35 50.10p 502 £252 Unknown
22-Sep-2025 16:35 50.10p 1,520 £762 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:30 50.39p 10,826 £5,456 Sell O
22-Sep-2025 13:30 50.10p 4,000 £2,004 Sell O
22-Sep-2025 14:57 50.00p 4,000 £2,000 Sell O
22-Sep-2025 14:58 50.30p 3,948 £1,986 Buy O
22-Sep-2025 13:52 50.10p 3,307 £1,657 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page