N2OFF Inc (NITO)

$ 5.42
   
  • Change Today:
    $-0.28
  • 52 Week High: $92.40
  • 52 Week Low: $5.19
  • Currency: US Dollars
  • Volume: 79,799

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $5.43 100 $543 Sell
24-Sep-2025 15:57 $5.44 174 $947 Sell
24-Sep-2025 15:57 $5.44 100 $544 Sell
24-Sep-2025 15:57 $5.48 100 $548 Buy
24-Sep-2025 15:56 $5.42 100 $542 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page