Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 21,174
  • Market Cap: £76.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:45 46.00p 11 £5 Buy O
17-Jul-2026 15:32 44.05p 3,187 £1,404 Sell O
17-Jul-2026 14:52 45.60p 2,000 £912 Buy O
17-Jul-2026 13:15 45.49p 10,000 £4,549 Buy O
17-Jul-2026 11:36 45.49p 100 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 13:15 45.49p 10,000 £4,549 Buy O
17-Jul-2026 15:32 44.05p 3,187 £1,404 Sell O
17-Jul-2026 08:35 45.49p 2,621 £1,192 Buy O
17-Jul-2026 14:52 45.60p 2,000 £912 Buy O
17-Jul-2026 08:15 45.49p 2,000 £910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page