APPLOVIN CORP (APP)

$ 641.92
   
  • Change Today:
    $-9.26
  • 52 Week High: $662.50
  • 52 Week Low: $127.75
  • Currency: US Dollars
  • Volume: 5,991,497

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $641.59 100 $64,159 Sell
24-Sep-2025 15:59 $641.60 100 $64,160 Sell
24-Sep-2025 15:59 $641.60 100 $64,160 Sell
24-Sep-2025 15:59 $641.61 200 $128,322 Sell
24-Sep-2025 15:59 $641.61 100 $64,161 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page