Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

273.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 350.50
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 185,669
  • Market Cap: £682.50m
  • RiskGrade: 1,024
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 273.00p 6 £16 Sell AT
15:18 273.00p 569 £1,553 Sell AT
15:14 273.85p 2 £6 Buy O
15:13 273.46p 1,097 £3,000 Sell O
15:11 273.50p 202 £552 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 276.00p 45,062 £124,371 Buy O
10:15 281.50p 29,210 £82,226 Buy NK
12:55 278.45p 17,865 £49,744 Buy O
10:15 281.50p 10,086 £28,392 Unknown
12:03 279.00p 10,000 £27,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page