Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

330.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 335.00
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 398,128
  • Market Cap: £826.25m
  • RiskGrade: 1,024
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 329.50p 46,747 £154,031 Buy O
15:00 329.50p 57,200 £188,474 Buy O
16:50 332.56p 1,518 £5,048 Buy O
16:35 330.50p 1,799 £5,946 Buy O
16:35 330.50p 433 £1,431 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 330.50p 91,110 £301,119 Sell PC
15:00 329.50p 57,200 £188,474 Buy O
15:00 329.50p 46,747 £154,031 Buy O
10:38 331.00p 25,000 £82,750 Buy O
10:41 330.00p 25,000 £82,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page