Spruce Biosciences Inc (SPRB)

$ 8.35
   
  • Change Today:
    $-0.15
  • 52 Week High: $12.40
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 20,086

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 13:57 $8.35 100 $835 Buy
24-Sep-2025 13:55 $8.26 100 $826 Sell
24-Sep-2025 13:54 $8.15 100 $815 Sell
24-Sep-2025 13:54 $8.15 100 $815 Buy
24-Sep-2025 13:48 $8.50 100 $850 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page