Alpha Cognition Inc (ACOG)

$ 7.72
   
  • Change Today:
    $-0.28
  • 52 Week High: $11.24
  • 52 Week Low: $4.43
  • Currency: US Dollars
  • Volume: 20,744

Latest Trades

Time Price Volume Value Buy/Sell
25-Sep-2025 15:59 $7.80 815 $6,357 Buy
25-Sep-2025 15:59 $7.78 185 $1,438 Unknown
25-Sep-2025 15:56 $7.80 885 $6,903 Buy
25-Sep-2025 15:56 $7.80 115 $897 Buy
25-Sep-2025 15:52 $7.80 100 $780 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page