International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,730.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 4,175.00
  • 52 Week Low: 2,195.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 11,081
  • Market Cap: £14,348m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 2,730.00p 2,455 £67,022 Sell PC
20-Jul-2026 16:35 2,730.00p 134 £3,658 Unknown
20-Jul-2026 16:35 2,730.00p 4 £109 Unknown
20-Jul-2026 16:35 2,730.00p 298 £8,135 Unknown
20-Jul-2026 16:35 2,730.00p 32 £874 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 2,730.00p 2,455 £67,022 Sell PC
20-Jul-2026 11:27 2,780.00p 1,414 £39,309 Sell O
20-Jul-2026 11:45 2,772.11p 722 £20,015 Sell O
20-Jul-2026 11:00 2,776.82p 664 £18,438 Sell O
20-Jul-2026 15:41 2,755.00p 397 £10,937 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page