Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 56.00p
  • 52 Week Low: 9.93p
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 788,948
  • Market Cap: £7.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:24 13.99p 28 £4 Buy O
23-Sep-2025 16:01 13.99p 248 £35 Buy O
23-Sep-2025 15:50 13.51p 2 £0 Sell O
23-Sep-2025 14:12 13.51p 15,000 £2,026 Sell O
23-Sep-2025 13:16 13.50p 25,000 £3,375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:15 14.15p 50,000 £7,075 Buy O
23-Sep-2025 10:04 14.00p 50,000 £7,000 Unknown O
23-Sep-2025 10:47 13.69p 50,000 £6,842 Sell O
23-Sep-2025 08:40 13.35p 50,000 £6,675 Sell O
23-Sep-2025 12:28 14.10p 35,439 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page