One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 248.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 269.00
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 11,654
  • Market Cap: £34.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:06 250.82p 50 £125 Buy O
17-Jul-2026 14:27 247.10p 494 £1,221 Sell O
17-Jul-2026 14:14 250.88p 617 £1,548 Buy O
17-Jul-2026 13:25 250.90p 2,000 £5,018 Buy O
17-Jul-2026 13:09 250.90p 797 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 08:19 250.95p 3,355 £8,419 Buy O
17-Jul-2026 09:03 251.00p 3,000 £7,530 Buy O
17-Jul-2026 13:25 250.90p 2,000 £5,018 Buy O
17-Jul-2026 13:09 250.90p 797 £2,000 Buy O
17-Jul-2026 14:14 250.88p 617 £1,548 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page