Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

24.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 113,590
  • Market Cap: £15.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 23.31p 4,899 £1,142 Sell O
23-Sep-2025 16:27 23.31p 3,079 £718 Sell O
23-Sep-2025 16:23 23.30p 243 £57 Sell O
23-Sep-2025 16:15 23.31p 2,351 £548 Sell O
23-Sep-2025 16:15 24.90p 6 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:13 24.67p 14,000 £3,454 Buy O
23-Sep-2025 09:10 24.67p 12,400 £3,059 Buy O
23-Sep-2025 14:39 23.22p 10,000 £2,322 Sell O
23-Sep-2025 08:00 24.40p 7,361 £1,796 Buy O
23-Sep-2025 08:48 24.55p 6,384 £1,567 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page