H2o America (HTO)

$ 48.45
   
  • Change Today:
    $-0.33
  • 52 Week High: $55.07
  • 52 Week Low: $47.97
  • Currency: US Dollars
  • Volume: 203,837

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $48.41 173 $8,375 Sell
24-Sep-2025 15:59 $48.41 100 $4,841 Sell
24-Sep-2025 15:59 $48.42 100 $4,842 Sell
24-Sep-2025 15:59 $48.42 100 $4,842 Sell
24-Sep-2025 15:58 $48.44 200 $9,687 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page