Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

451.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 356,598
  • Market Cap: £2,346.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Feb-2026 16:00 464.00p 4,000 £18,560 Buy O
12-Feb-2026 16:35 451.50p 291 £1,314 Buy PT
12-Feb-2026 16:35 451.50p 115,042 £519,415 Buy PC
12-Feb-2026 16:35 451.50p 201 £908 Unknown
12-Feb-2026 16:35 451.50p 158 £713 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page