The Smarter Web Company (SWC)

Sector:

IT Services

Index:

FTSE Small Cap

29.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 41.75
  • 52 Week Low: 25.03
  • Currency: UK Pounds
  • Shares Issued: 353.20m
  • Volume: 353,080
  • Market Cap: £103.84m
  • RiskGrade: 485

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:04 28.20p 37,063 £10,452 Sell O
24-Jul-2026 16:35 29.40p 34,554 £10,159 Buy PC
24-Jul-2026 16:35 29.40p 1 £0 Unknown
24-Jul-2026 16:35 29.40p 1,094 £322 Unknown
24-Jul-2026 16:35 29.40p 526 £155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:04 28.20p 37,063 £10,452 Sell O
24-Jul-2026 16:35 29.40p 34,554 £10,159 Buy PC
24-Jul-2026 15:13 29.30p 34,112 £9,995 Buy O
24-Jul-2026 16:18 28.77p 20,823 £5,991 Buy O
24-Jul-2026 13:30 29.00p 17,241 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page