Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

156.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 592,155
  • Market Cap: £400.81m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 156.00p 364,634 £568,829 Sell PC
22-Sep-2025 16:35 156.00p 1 £2 Unknown
22-Sep-2025 16:35 156.00p 6,582 £10,268 Unknown
22-Sep-2025 16:35 156.00p 1,357 £2,117 Unknown
22-Sep-2025 16:35 156.00p 4,877 £7,608 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 156.00p 364,634 £568,829 Sell PC
22-Sep-2025 16:35 156.00p 50,937 £79,462 Unknown
22-Sep-2025 16:35 156.00p 25,846 £40,320 Unknown
22-Sep-2025 16:35 156.00p 25,000 £39,000 Unknown
22-Sep-2025 16:35 156.00p 21,916 £34,189 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page