Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

114.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 114.60
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 969,740
  • Market Cap: £708.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 113.91p 7,821 £8,909 Buy O
17-Jul-2026 16:35 114.20p 173,580 £198,228 Buy PC
17-Jul-2026 16:35 114.20p 112 £128 Unknown
17-Jul-2026 16:35 114.20p 1,772 £2,024 Unknown
17-Jul-2026 16:35 114.20p 1,804 £2,060 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 114.20p 173,580 £198,228 Buy PC
17-Jul-2026 11:40 113.20p 58,736 £66,489 Sell O
17-Jul-2026 08:09 112.71p 50,000 £56,355 Sell O
17-Jul-2026 11:22 113.60p 35,000 £39,760 Buy O
17-Jul-2026 16:23 114.00p 25,000 £28,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page