CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE 250

1,291.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,424.00p
  • 52 Week Low: 1,114.00p
  • Currency: UK Pounds
  • Shares Issued: 67.74m
  • Volume: 215,844
  • Market Cap: £874.52m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:07 1,289.50p 6,749 £87,028 Sell O
16-Sep-2026 16:35 1,291.00p 141 £1,820 Sell O
16-Sep-2026 16:35 1,291.00p 19 £245 Sell O
16-Sep-2026 16:35 1,291.00p 6 £78 Sell O
16-Sep-2026 16:35 1,291.00p 66,663 £860,619 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 1,291.00p 66,663 £860,619 Sell PC
16-Sep-2026 16:26 1,288.70p 25,006 £322,252 Sell O
16-Sep-2026 12:26 1,280.00p 10,306 £131,917 Buy O
16-Sep-2026 15:37 1,289.40p 10,000 £128,940 Sell O
16-Sep-2026 12:34 1,280.00p 10,000 £128,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page