CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,268.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 89,494
  • Market Cap: £909.67m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 1,268.00p 300 £3,804 Sell PT
22-Sep-2025 16:35 1,268.00p 23,849 £302,405 Sell PC
22-Sep-2025 16:35 1,268.00p 195 £2,473 Unknown
22-Sep-2025 16:35 1,268.00p 146 £1,851 Unknown
22-Sep-2025 16:35 1,268.00p 84 £1,065 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:47 1,250.00p 6,076 £75,950 Buy O
22-Sep-2025 10:38 1,244.82p 3,200 £39,834 Sell O
22-Sep-2025 12:44 1,268.00p 2,510 £31,827 Sell O
22-Sep-2025 13:59 1,260.60p 1,500 £18,909 Sell O
22-Sep-2025 11:22 1,260.60p 1,399 £17,636 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page