Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

110.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 115.90
  • 52 Week Low: 93.45
  • Currency: UK Pounds
  • Shares Issued: 2,158.90m
  • Volume: 2,864,481
  • Market Cap: £2,387.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:36 110.60p 27,594 £30,519 Buy O
11-Sep-2026 16:35 110.60p 130,877 £144,750 Buy PC
11-Sep-2026 16:35 110.60p 1 £1 Unknown
11-Sep-2026 16:35 110.60p 3,529 £3,903 Unknown
11-Sep-2026 16:35 110.60p 1,274 £1,409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:15 110.76p 146,354 £162,108 Buy O
11-Sep-2026 16:35 110.60p 130,877 £144,750 Buy PC
11-Sep-2026 12:01 110.80p 124,469 £137,912 Buy AT
11-Sep-2026 13:19 110.60p 101,490 £112,248 Sell O
11-Sep-2026 09:53 109.60p 92,787 £101,694 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page