Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

107.60p
   
  • Change Today:
      1.50p
  • 52 Week High: 142.00p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,185.78m
  • Volume: 7,479,531
  • Market Cap: £2,351.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:36 107.60p 10,311 £11,095 Sell PT
22-Sep-2025 16:35 107.60p 56 £60 Sell O
22-Sep-2025 16:35 107.60p 56 £60 Sell O
22-Sep-2025 16:35 107.60p 253,812 £273,102 Sell PC
22-Sep-2025 16:35 107.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:28 106.00p 1,218,429 £1,291,535 Unknown O
22-Sep-2025 10:04 107.00p 1,100,000 £1,177,000 Unknown O
22-Sep-2025 10:05 107.00p 825,862 £883,672 Buy O
22-Sep-2025 16:35 107.60p 253,812 £273,102 Sell PC
22-Sep-2025 11:09 107.00p 252,142 £269,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page