LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

181.10p
   
  • Change Today:
      2.70p
  • 52 Week High: 208.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 941,015
  • Market Cap: £4,243.00m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 181.20p 2 £4 Buy O
09:05 181.10p 2,843 £5,149 Buy AT
09:05 181.10p 196 £355 Buy AT
09:04 181.10p 2,843 £5,149 Buy AT
09:03 181.10p 3 £5 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 180.60p 200,000 £361,200 Unknown O
08:41 180.40p 100,000 £180,400 Buy O
08:41 180.40p 100,000 £180,400 Buy O
08:37 180.60p 39,577 £71,476 Buy AT
08:00 179.00p 30,755 £55,051 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page