Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 27.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 43.50p
  • 52 Week Low: 27.00p
  • Currency: UK Pounds
  • Shares Issued: 54.04m
  • Volume: 2,484
  • Market Cap: £14.86m
  • RiskGrade: 282
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:08 27.40p 1,824 £500 Sell O
17-Sep-2026 16:02 27.99p 89 £25 Buy O
17-Sep-2026 13:04 27.40p 170 £47 Sell O
17-Sep-2026 10:39 27.00p 64 £17 Sell O
17-Sep-2026 08:03 28.00p 177 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:08 27.40p 1,824 £500 Sell O
17-Sep-2026 08:03 28.00p 177 £50 Buy O
17-Sep-2026 13:04 27.40p 170 £47 Sell O
17-Sep-2026 08:00 28.00p 160 £45 Buy O
17-Sep-2026 16:02 27.99p 89 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page