Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00p
  • 52 Week Low: 25.00p
  • Currency: UK Pounds
  • Shares Issued: 46.04m
  • Volume: 13,984
  • Market Cap: £17.50m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:30 38.90p 5,000 £1,945 Buy O
22-Sep-2025 11:07 37.59p 192 £72 Sell O
22-Sep-2025 10:51 39.00p 1,282 £500 Buy O
22-Sep-2025 10:43 37.00p 35 £13 Sell O
22-Sep-2025 10:38 38.90p 5,000 £1,945 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:30 38.90p 5,000 £1,945 Buy O
22-Sep-2025 10:38 38.90p 5,000 £1,945 Buy O
22-Sep-2025 08:15 38.90p 1,768 £688 Buy O
22-Sep-2025 10:51 39.00p 1,282 £500 Buy O
22-Sep-2025 10:10 39.00p 512 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page