Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  7.68
   
  • Change Today:
     0.24
  • 52 Week High:  10.9
  • 52 Week Low:  6.9
  • Currency: Euro
  • Shares Issued: 66.38m
  • Volume: 39,815
  • Market Cap:  509.78m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35  7.68 1,929  14,815 Sell PC
27-Aug-2026 16:35  7.68 122  937 Unknown
27-Aug-2026 16:35  7.68 120  922 Unknown
27-Aug-2026 16:35  7.68 24  184 Unknown
27-Aug-2026 16:35  7.68 8  61 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 13:46  7.60 3,000  22,800 Buy AT
27-Aug-2026 09:04  7.48 3,000  22,440 Buy AT
27-Aug-2026 10:55  7.48 2,099  15,700 Buy AT
27-Aug-2026 14:39  7.70 2,000  15,400 Buy AT
27-Aug-2026 16:35  7.68 1,929  14,815 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page