Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 20,218
  • Market Cap: £119.43m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 59.41p 8,416 £5,000 Sell O
10:31 60.40p 20 £12 Buy O
10:31 59.00p 8 £5 Sell O
10:31 60.00p 10 £6 Sell AT
10:04 60.80p 243 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 59.41p 8,416 £5,000 Sell O
09:56 59.72p 8,318 £4,968 Sell O
09:18 59.12p 1,290 £763 Sell O
08:14 61.00p 1,000 £610 Buy AT
08:09 59.33p 600 £356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page