Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 43.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.80
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 101,605
  • Market Cap: £86.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 43.60p 180 £78 Sell O
10:08 43.80p 100,000 £43,800 Buy O
10:50 43.90p 10 £4 Buy O
10:06 43.90p 78 £34 Buy O
10:06 43.30p 383 £166 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 43.80p 100,000 £43,800 Buy O
09:45 43.70p 568 £248 Buy O
10:06 43.30p 383 £166 Sell AT
08:29 43.90p 375 £165 Buy O
11:09 43.60p 180 £78 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page