AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

720.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 1,480.00
  • 52 Week Low: 718.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 190,459
  • Market Cap: £165.27m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 17:07 720.00p 2,000 £14,400 Sell O
29-Jul-2026 16:36 720.00p 3,510 £25,272 Sell PT
29-Jul-2026 16:35 720.00p 27,301 £196,567 Buy PC
29-Jul-2026 16:35 720.00p 50 £360 Buy
29-Jul-2026 16:35 720.00p 57 £410 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:35 720.00p 27,301 £196,567 Buy PC
29-Jul-2026 16:35 720.00p 4,077 £29,354 Unknown
29-Jul-2026 10:36 753.00p 3,500 £26,355 Buy O
29-Jul-2026 16:36 720.00p 3,510 £25,272 Sell PT
29-Jul-2026 15:54 720.00p 3,215 £23,148 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page