Icade (ICAD)

  20.92
   
  • Change Today:
     -0.08
  • 52 Week High:  27.38
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 128,224
  • Market Cap:  1,559.29m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
23-Sep-2025 17:39  20.92 150  3,138 Buy
23-Sep-2025 17:37  20.92 8  167 Buy
23-Sep-2025 17:37  20.92 492  10,293 Buy
23-Sep-2025 17:36  20.92 500  10,460 Buy
23-Sep-2025 17:35  20.92 315  6,590 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page