S&P 500 (S500)

7,688.62
   
  • Change Today:
    119.70
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $193.95 18.85% 605.00¢ 29.5 n/a 1.64% $93,885.90 n/a - n/a
Abbott Laboratories $115.51 15.39% 373.00¢ 28.0 n/a 2.30% $189,983.93 n/a - n/a
AbbVie Inc $294.83 10.94% 237.00¢ 108.4 n/a 2.59% $505,612.54 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $264.27 35.49% 1,229.00¢ 12.5 2.0 3.84% $158,299.66 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $248.48 3.64% 1,673.00¢ 13.9 0.4 0.00% $101,655.82 n/a - n/a
Advance Auto Parts $50.75 28.00% 832.00¢ 6.9 n/a 10.39% $2,819.19 n/a - n/a
Advanced Micro Devices Inc. $488.78 -22.02% 267.00¢ 190.0 1.2 0.00% $788,756.99 n/a - n/a
AES Corp. $14.90 0.00% 131.00¢ 11.3 n/a 0.00% $10,626.05 n/a - n/a
Affiliated Mgrs Group $364.49 -4.26% 31.00¢ 1173.5 n/a 0.35% $21,613.41 n/a - n/a
AFLAC Inc. $125.30 11.50% 684.00¢ 18.5 n/a 1.83% $168,435.03 n/a - n/a
Agilent Technologies Inc. $177.17 3.43% 459.00¢ 30.0 8.9 0.72% $49,664.66 n/a - n/a
Air Products & Chemicals Inc. $318.87 14.11% -174.00¢ n/a 0.0 2.44% $69,663.37 n/a - n/a
Akamai Technologies Inc. $85.93 -19.31% 311.00¢ 36.9 0.0 0.00% $12,521.84 n/a - n/a
Alaska Air Group Inc. $40.00 2.07% 46.00¢ 103.3 n/a 0.00% $4,690.66 n/a - n/a
Albemarle Corp. $94.97 -9.01% -576.00¢ n/a 0.0 1.39% $10,616.81 n/a - n/a
Alexandria Real Estate Equities Inc. $46.00 0.26% -844.00¢ n/a 0.0 9.11% $7,210.35 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $164.90 17.89% 566.00¢ 30.0 56.2 0.00% $10,817.36 n/a - n/a
Allegion $192.69 25.39% 748.00¢ 21.1 2.3 1.29% $16,296.79 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $73.77 15.10% 257.00¢ 29.1 149.5 2.71% $18,544.72 n/a - n/a
Allstate Corp (The) $269.06 19.74% 3,856.00¢ 6.8 0.1 1.53% $67,990.00 n/a - n/a
Alphabet Inc. Class A $288.93 -15.91% 1,091.00¢ 30.1 0.9 0.25% $3,419,446.32 n/a - n/a
Alphabet Inc. Class C $287.30 -15.56% 1,091.00¢ 30.1 0.9 0.25% $3,363,727.63 n/a - n/a
Altria Group Inc. $78.01 14.92% 412.00¢ 17.7 n/a 5.71% $128,822.03 n/a - n/a
Amazon.Com Inc. $266.03 5.95% 729.00¢ 32.2 1.1 0.00% $2,690,154.42 n/a - n/a
Amer Water Works $149.63 17.04% 569.00¢ 23.6 4.2 2.27% $28,577.82 n/a - n/a
Ameren Corp. $113.08 13.42% 538.00¢ 20.8 1.0 2.53% $30,506.27 n/a - n/a
American Airlines Group $13.63 5.32% 129.00¢ 11.5 4.8 0.00% $8,430.00 n/a - n/a
American Express Co. $332.59 9.40% 1,541.00¢ 21.8 2.2 0.98% $223,293.00 n/a - n/a
American International Group Inc. $81.71 8.77% 548.00¢ 14.4 0.4 2.21% $43,339.80 n/a - n/a
American Tower Corp (Reit) $194.86 20.09% 541.00¢ 30.8 2.6 1.02% $87,336.70 n/a - n/a
Ameriprise Financial Inc. $527.41 6.56% 3,685.00¢ 14.6 1.5 1.19% $46,077.37 n/a - n/a
Ametek Inc. $237.09 -5.89% 642.00¢ 37.9 4.8 0.51% $56,934.02 n/a - n/a
Amgen Inc. $478.48 19.40% 1,433.00¢ 26.4 0.3 2.55% $248,526.89 n/a - n/a
Amphenol Corp. $79.01 -9.46% 351.00¢ 42.5 0.6 0.50% $103,267.46 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $406.24 -2.50% 459.00¢ 81.3 2.1 0.01% $205,551.86 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $344.67 26.69% 1,711.00¢ 21.5 0.6 0.79% $70,819.32 n/a - n/a
Apache Corp. $44.49 3.01% 399.00¢ 9.0 0.1 2.80% $23,504.66 n/a - n/a
Apartment Investment & Management Co. $1.69 -10.11% 391.27¢ 0.7 n/a 73.72% $245.66 n/a - n/a
Apple Inc. $349.51 4.15% 749.00¢ 44.8 2.0 0.30% $4,903,244.90 n/a - n/a
Applied Materials Inc. $369.40 -31.95% 871.00¢ 60.1 173.8 0.34% $307,063.69 n/a - n/a
Aptiv PLC $43.26 -1.44% 75.00¢ 76.6 n/a 0.00% $8,794.96 n/a - n/a
Archer-Daniels-Midland Co. $70.84 -14.10% 223.00¢ 37.3 n/a 2.45% $33,888.00 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $178.48 -13.74% 279.00¢ 61.2 2.7 0.00% $213,491.92 n/a - n/a
Assurant Inc. $308.52 15.81% 1,714.00¢ 16.2 0.9 1.18% $14,745.20 n/a - n/a
AT&T Inc. $21.83 -9.94% 304.00¢ 8.0 0.1 1.14% $150,532.16 n/a - n/a
Atmos Energy Corp. $176.45 11.64% 754.00¢ 23.6 2.3 1.95% $28,075.67 n/a - n/a
Autodesk Inc. $270.09 21.84% 528.00¢ 40.8 19.2 0.00% $90,582.88 n/a - n/a
Automatic Data Processing Inc. $303.54 17.79% 1,097.00¢ 24.2 2.6 2.50% $117,752.78 n/a - n/a
AutoZone Inc. $3,325.56 18.44% 148.80¢ 2066.7 n/a 0.00% $53,328.00 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $192.59 13.29% 881.00¢ 18.5 n/a 2.27% $14,251.46 n/a - n/a
Ball Corp $67.38 17.98% 333.00¢ 19.4 n/a 1.24% $16,774.29 n/a - n/a
Bank of America Corp. $51.63 -4.39% 386.00¢ 16.1 0.8 1.74% $358,170.96 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $23.54 34.82% 386.00¢ 5.3 0.4 3.90% $5,087.25 n/a - n/a
Baxter International Inc. $26.50 9.41% -175.00¢ n/a 0.0 2.23% $13,109.02 n/a - n/a
Becton, Dickinson & Company $209.19 15.79% 583.00¢ 27.3 n/a 2.62% $56,558.11 n/a - n/a
Berkshire Hathaway Inc. Class B $579.09 14.84% 3,104.00¢ 16.0 n/a 0.00% $890,689.21 n/a - n/a
Best Buy Co. Inc. $101.36 15.99% 506.00¢ 17.5 1.0 4.30% $19,628.22 n/a - n/a
Biogen Inc $254.46 15.82% 883.00¢ 22.9 n/a 0.00% $36,542.92 n/a - n/a
Blackrock Inc. $1,224.37 14.81% 3,583.00¢ 29.6 n/a 1.96% $180,084.72 n/a - n/a
Boeing Co. $177.00 -8.16% 249.00¢ 84.9 0.0 0.00% $135,996.01 n/a - n/a
Booking Holdings Inc. $170.97 9.12% 16,652.00¢ 1.1 n/a 5.26% $4,964.94 n/a - n/a
Borg Warner Inc. $50.40 -16.36% 129.00¢ 49.4 n/a 0.88% $10,706.92 n/a - n/a
Boston Properties Inc. $65.96 11.10% 175.00¢ 39.5 0.0 5.26% $9,929.86 n/a - n/a
Boston Scientific Corp. $45.82 8.07% 196.00¢ 23.2 0.4 0.00% $64,510.50 n/a - n/a
Bread Financial Holdings, Inc. $104.83 6.00% n/a n/a n/a n/a $5,057.98 n/a - n/a
Brighthouse Financial, Inc. $42.45 -15.08% -1,159.00¢ n/a 0.0 0.00% $3,757.35 n/a - n/a
Bristol-Myers Squibb $64.19 9.15% 346.00¢ 18.1 0.0 3.98% $124,222.23 n/a - n/a
Broadcom Inc. $325.48 -9.04% 491.00¢ 78.3 0.3 0.17% $1,574,628.35 n/a - n/a
Broadridge Fin Sol $189.29 18.99% 717.00¢ 23.0 1.1 0.00% $21,518.30 n/a - n/a
Brown Forman Corp. Class B $30.68 16.79% 153.00¢ 17.1 n/a 3.50% $9,105.64 n/a - n/a
Cadence Design Systems Inc. $329.52 -7.81% 409.00¢ 82.6 16.1 0.00% $87,994.93 n/a - n/a
Capital One Financial Corp. $206.31 5.72% 403.00¢ 51.4 n/a 1.26% $130,465.04 n/a - n/a
Capri Holdings Limited $21.23 46.51% -148.00¢ n/a 0.0 0.00% $3,023.34 n/a - n/a
Cardinal Health Inc. $261.93 12.36% 727.00¢ 30.6 2.5 0.93% $58,935.02 n/a - n/a
Carmax Inc. $55.14 0.51% 322.00¢ 18.1 2.9 0.00% $8,184.22 n/a - n/a
Carnival Corp. $31.32 22.54% 178.67¢ 15.2 0.4 0.00% $34,456.00 n/a - n/a
Caterpillar Inc. $591.30 -30.28% 1,890.00¢ 46.2 n/a 0.68% $290,311.17 n/a - n/a
CBRE Group Inc $141.11 9.05% 388.00¢ 37.1 1.6 0.00% $40,077.47 n/a - n/a
Celanese Corp. $49.75 9.27% -1,386.00¢ n/a 0.0 0.00% $5,505.76 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $354.00 12.41% 400.45¢ 77.7 n/a 0.35% $66,035.89 n/a - n/a
Centene Corp. $76.01 18.21% -1,353.00¢ n/a 0.0 0.00% $33,183.76 n/a - n/a
Centerpoint Energy Inc. $41.04 8.72% 161.00¢ 27.3 14.4 2.02% $27,766.56 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $111.68 -3.74% 897.00¢ 13.4 0.4 1.67% $17,936.41 n/a - n/a
CH Robinson Worldwide Inc $133.84 -5.50% 488.00¢ 37.2 1.5 1.37% $15,811.46 n/a - n/a
Charles Schwab Corp. $93.37 -4.69% 467.00¢ 22.3 0.4 1.04% $156,983.25 n/a - n/a
Charter Communications Inc. $120.25 11.21% 3,690.00¢ 3.4 0.9 0.00% $14,409.46 n/a - n/a
Chevron Corp. $216.96 5.08% 665.00¢ 28.6 n/a 3.60% $449,282.10 n/a - n/a
Chipotle Mexican Grill Inc. $35.20 14.10% 115.00¢ 28.9 10.8 0.00% $43,383.01 n/a - n/a
Chubb Corp. $374.17 13.22% 2,593.00¢ 13.8 1.1 1.06% $143,354.16 n/a - n/a
Church Dwight Co Inc. $112.03 17.11% 304.00¢ 32.5 1.2 1.20% $25,822.24 n/a - n/a
CIGNA Corp. $305.41 12.58% 2,233.00¢ 13.0 0.2 2.08% $119,535.02 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $190.48 17.53% 1,532.00¢ 12.1 2.6 1.88% $28,646.44 n/a - n/a
Cintas Corp. $229.03 18.22% 497.00¢ 40.5 3.7 0.90% $89,528.89 n/a - n/a
Cisco Systems Inc. $103.61 -7.54% 255.00¢ n/a n/a n/a $407,761.20 n/a - n/a
Citigroup Inc. $124.74 -2.96% 711.00¢ 18.7 1.0 1.74% $214,441.49 n/a - n/a
Citizens Financial Group, Inc. $65.90 2.47% 390.00¢ 18.2 0.7 2.42% $27,630.31 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $99.16 20.91% 482.00¢ 21.6 n/a 0.00% $11,342.86 n/a - n/a
CME Group Inc. $308.27 17.79% 1,118.00¢ 22.8 1.5 1.97% $109,142.34 n/a - n/a
CMS Energy Corp. $70.98 10.85% 353.00¢ 21.0 3.7 29.22% $21,448.00 n/a - n/a
Coca-Cola Co. $95.80 10.74% 305.00¢ 27.6 1.2 2.43% $407,829.61 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $65.78 13.26% 457.00¢ 10.2 9.2 2.67% $30,574.57 n/a - n/a
Colgate-Palmolive Co. $98.76 14.58% 264.00¢ 34.8 n/a 2.26% $140,150.81 n/a - n/a
Comcast Corp. $24.85 15.80% 541.00¢ 4.2 0.1 5.85% $308,636.52 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.27 15.77% -40.00¢ n/a 0.0 9.02% $6,895.95 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $136.94 6.65% 636.00¢ 18.2 n/a 2.75% $176,914.25 n/a - n/a
Consolidated Edison Inc. $120.30 16.37% 566.00¢ 19.7 2.6 3.05% $42,182.54 n/a - n/a
Constellation Brands Inc. Class A $145.49 28.40% 962.00¢ 13.5 0.0 3.15% $24,229.38 n/a - n/a
Copart Inc. $32.62 20.99% 161.00¢ 17.8 1.3 0.00% $30,049.90 n/a - n/a
Corning Inc. $118.77 -25.48% 187.00¢ 76.7 0.4 0.78% $101,921.12 n/a - n/a
Corpay Inc $418.60 4.20% 1,523.00¢ 24.9 3.7 0.00% $27,982.46 n/a - n/a
Costco Wholesale Corp. $1,046.47 13.64% 1,824.00¢ 51.9 5.2 0.52% $451,773.75 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.47 27.57% -133.00¢ n/a 0.0 13.97% $2,497.44 n/a - n/a
Crown Castle International $92.17 36.39% 102.00¢ 72.7 0.0 6.41% $37,662.30 n/a - n/a
CSX Corp. $52.05 10.11% 154.00¢ 34.2 n/a 0.99% $94,321.91 n/a - n/a
Cummins Inc. $471.84 -9.85% 2,062.00¢ 32.1 n/a 1.06% $69,145.29 n/a - n/a
CVS Health Corp $79.96 -8.10% 140.00¢ 76.5 n/a 2.48% $116,182.11 n/a - n/a
D. R. Horton Inc. $156.99 17.83% 11.62¢ 1270.7 n/a 1.08% $42,766.60 n/a - n/a
Danaher Corp. $234.93 6.20% 505.00¢ 38.9 n/a 0.65% $162,664.76 n/a - n/a
Darden Restaurants Inc. $230.61 15.47% 1,051.00¢ 20.7 n/a 2.75% $25,027.57 n/a - n/a
DaVita Inc $192.66 7.80% 972.00¢ 24.3 n/a 0.00% $12,487.57 n/a - n/a
Deere & Co. $676.50 -0.84% 1,855.00¢ 33.7 n/a 1.04% $180,008.48 n/a - n/a
Delta Airlines Inc. $89.24 7.41% 772.00¢ 11.2 0.3 0.78% $54,396.08 n/a - n/a
DENTSPLY Sirona Inc. $10.65 25.29% -62.00¢ n/a 0.0 4.28% $2,016.06 n/a - n/a
Devon Energy Corp. $44.12 -8.04% 418.00¢ 10.3 n/a 2.22% $29,619.64 n/a - n/a
Diamondback Energy Inc. $182.88 -0.49% 573.00¢ 35.1 n/a 1.99% $54,739.00 n/a - n/a
Digital Realty Trust $184.88 2.79% 373.00¢ 52.5 0.5 2.49% $61,926.15 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $141.64 18.71% 687.00¢ 17.9 0.5 1.92% $28,726.15 n/a - n/a
Dollar Tree Inc $147.00 29.46% 594.00¢ 21.0 0.9 1.65% $26,613.57 n/a - n/a
Dominion Energy Inc. $69.75 14.31% 346.00¢ 20.3 0.4 3.80% $24,967.77 n/a - n/a
Dover Corp. $212.66 11.17% 799.00¢ 25.8 n/a 1.01% $28,799.06 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $137.53 9.99% 704.00¢ 20.9 5.5 3.02% $27,891.84 n/a - n/a
Duke Energy Corp. $129.59 13.84% 631.00¢ 20.4 1.9 3.28% $98,424.78 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $14.88 27.62% -248.00¢ n/a 0.0 0.00% $2,958.91 n/a - n/a
Eastman Chemical Co. $67.61 4.11% 775.00¢ 8.7 3.1 4.82% $7,521.81 n/a - n/a
Eaton Corporation plc $353.08 -18.38% 1,045.00¢ 38.1 3.8 1.04% $151,940.43 n/a - n/a
eBay Inc. $125.15 17.01% 443.00¢ 24.8 2.3 1.05% $53,260.38 n/a - n/a
Ecolab Inc. $315.01 13.71% 733.00¢ 37.0 n/a 0.99% $85,919.76 n/a - n/a
Edison International $61.48 13.35% 1,158.00¢ 6.8 0.0 4.27% $22,941.00 n/a - n/a
Edwards Lifesciences Corp. $99.37 13.92% 184.00¢ 45.1 n/a 0.00% $55,276.83 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $434.18 10.06% 2,528.00¢ 15.0 n/a 1.81% $91,324.55 n/a - n/a
Eli Lilly and Company $1,417.99 24.05% 2,300.00¢ 52.1 0.5 0.52% $1,331,582.23 n/a - n/a
Emerson Electric Co. $170.44 5.00% 405.00¢ 36.9 0.9 1.41% $93,644.29 n/a - n/a
Entergy Corp. $111.90 10.99% 398.00¢ 28.6 0.5 2.14% $49,268.76 n/a - n/a
Eog Resources Inc. $147.06 2.07% 917.00¢ 15.3 n/a 2.84% $83,430.25 n/a - n/a
Equifax Inc. $192.21 34.79% 536.00¢ 33.1 3.4 1.07% $22,601.49 n/a - n/a
Equinix, Inc. $1,054.09 3.83% 1,379.00¢ 78.6 1.3 1.73% $99,640.46 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $271.52 -0.15% 1,040.00¢ 27.9 n/a 3.54% $17,070,762.23 n/a - n/a
Estee Lauder Co. Inc. $112.04 20.09% 50.00¢ 190.7 0.0 1.47% $26,062.00 n/a - n/a
Everest Group $421.30 14.86% 3,780.00¢ 10.3 0.5 2.05% $30,546.41 n/a - n/a
Eversource Energy $70.46 8.92% 456.00¢ 16.4 0.2 4.03% $25,915.04 n/a - n/a
Expedia Group Inc. $315.88 19.36% 1,032.00¢ 26.1 2.6 0.59% $33,427.94 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $161.04 21.16% 459.00¢ 32.3 2.3 4.37% $32,988.74 n/a - n/a
Exxon Mobil Corp. $169.27 3.21% 670.00¢ 23.1 n/a 2.58% $741,605.37 n/a - n/a
F5 Inc. $329.72 -27.59% 1,196.00¢ 33.4 1.4 0.00% $19,102.06 n/a - n/a
Fastenal Co. $53.21 5.24% 110.00¢ 43.0 0.4 1.85% $60,077.82 n/a - n/a
Federal Realty Inv Trust $114.63 8.17% 468.00¢ 27.2 0.7 3.51% $9,630.85 n/a - n/a
FedEx Corp. $329.40 13.93% 1,871.00¢ 17.4 1.7 1.79% $76,324.80 n/a - n/a
Fidelity National Information Services Inc. $29.76 -11.38% 73.00¢ 59.1 n/a 3.71% $20,040.86 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.18 8.11% 177.00¢ 27.9 6.8 3.61% $27,268.79 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $81.18 9.26% 89.00¢ 81.7 n/a 1.10% $10,535.93 n/a - n/a
Fluor Corp. $47.61 -5.93% 160.00¢ 32.3 1.9 1.62% $6,701.80 n/a - n/a
FMC Corp. $6.42 -28.67% 322.00¢ 3.5 n/a 20.86% $760.28 n/a - n/a
FMC Technologies Inc. $64.50 -8.19% -733.00¢ n/a 0.0 0.17% $29,999.63 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.67 4.28% -206.00¢ n/a 0.0 5.11% $17,221.69 n/a - n/a
Fortinet Inc. $129.39 -28.47% 245.00¢ 63.5 8.5 0.00% $95,185.73 n/a - n/a
Fortive Corporation $68.34 19.10% 174.00¢ 36.2 n/a 0.38% $20,938.25 n/a - n/a
Fortune Brands Innovations, Inc. $47.47 22.79% n/a n/a n/a n/a $6,198.09 n/a - n/a
Franklin Resources Inc. $33.87 3.01% 91.00¢ 36.5 5.2 3.85% $16,858.01 n/a - n/a
Freeport-McMoRan Inc $62.60 -13.80% 153.00¢ 41.0 2.4 0.96% $88,701.72 n/a - n/a
Gallagher Arthur J $288.38 26.91% 583.00¢ 43.5 n/a 1.03% $70,276.65 n/a - n/a
Gap Inc. $23.75 1.93% n/a n/a n/a n/a $8,158.29 n/a - n/a
Gartner Inc. $207.19 10.35% 968.00¢ 15.2 n/a 0.00% $14,468.78 n/a - n/a
GE Aerospace $329.45 7.54% 811.00¢ 44.6 1.4 0.40% $336,308.13 n/a - n/a
Gen Digital Inc. $30.89 38.33% 159.00¢ 16.7 0.3 1.88% $17,766.58 n/a - n/a
Gen Dynamics Corp. $364.87 9.99% 1,565.00¢ 24.9 1.9 1.54% $101,261.05 n/a - n/a
General Mills Inc. $35.85 13.16% -16.00¢ n/a 0.0 6.66% $18,188.50 n/a - n/a
General Motors Corp $92.43 15.21% 333.00¢ 26.1 n/a 0.00% $85,866.48 n/a - n/a
Genuine Parts Co. $126.40 0.13% 4,749.00¢ 2.7 0.0 3.23% $17,101.79 n/a - n/a
Gilead Sciences Inc. $174.48 20.87% 684.00¢ 19.2 0.0 2.41% $207,830.27 n/a - n/a
Global Payments Inc. $96.09 16.93% 579.00¢ 14.5 n/a 1.19% $23,195.91 n/a - n/a
Globe Life Inc. $161.72 -2.53% 1,427.00¢ 12.2 0.6 0.62% $14,588.89 n/a - n/a
Goldman Sachs Group Inc. $928.00 3.87% 5,195.00¢ 20.2 0.8 1.34% $265,670.08 n/a - n/a
H&R Block Inc. $55.47 32.07% -4.00¢ n/a 0.0 2.46% $10,527.03 n/a - n/a
Halliburton Co. $33.00 0.67% 150.00¢ 21.4 n/a 2.12% $28,448.45 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $34.59 32.07% 270.00¢ 9.2 n/a 6.05% $5,080.23 n/a - n/a
Hartford Financial Services Group Inc. $138.11 9.43% 1,351.00¢ 10.4 0.4 1.54% $37,362.45 n/a - n/a
Hasbro Inc $121.58 34.55% -230.00¢ n/a 0.0 3.14% $16,561.22 n/a - n/a
HCA Healthcare Inc $510.70 17.42% 2,870.00¢ 13.6 0.5 0.74% $103,960.67 n/a - n/a
Healthpeak Properties, Inc $20.17 7.06% 10.00¢ 225.2 n/a 5.42% $13,594.92 n/a - n/a
Helmerich & Payne Inc. $36.11 -10.02% -462.00¢ n/a 0.0 8.06% $4,071.65 n/a - n/a
Henry Schein Inc. $88.24 3.84% 329.00¢ 26.1 3.6 0.00% $9,551.11 n/a - n/a
Hershey Foods Corp. $174.50 8.38% 446.00¢ 40.4 n/a 3.04% $33,983.81 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $50.09 -26.73% -4.00¢ n/a 0.0 1.08% $70,001.30 n/a - n/a
HF Sinclair Corporation $104.57 -9.24% n/a n/a n/a n/a $18,362.39 n/a - n/a
Hilton Inc $376.53 19.08% 618.00¢ 53.5 n/a 0.18% $83,838.44 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $355.44 26.42% 1,426.00¢ 23.6 n/a 2.74% $332,325.36 n/a - n/a
Hormel Foods Corp. $22.76 13.35% 87.00¢ 29.9 n/a 4.45% $11,695.27 n/a - n/a
HP Inc $29.93 -4.89% 267.00¢ 9.9 n/a 4.37% $26,036.67 n/a - n/a
Humana Inc. $417.42 3.30% 987.00¢ 38.6 n/a 0.93% $50,391.36 n/a - n/a
Huntington Bancshares Inc. $16.06 4.52% 141.00¢ 12.4 0.9 3.56% $24,864.24 n/a - n/a
Huntington Ingalls Inds Inc Wi $303.99 14.08% 1,539.00¢ 18.7 1.8 1.88% $12,436.97 n/a - n/a
Idexx Laboratories Inc. $698.55 35.09% 1,317.00¢ 42.5 1.9 0.02% $53,569.65 n/a - n/a
Illinois Tool Works Inc. $293.45 11.08% 1,052.00¢ 27.1 n/a 2.18% $82,724.31 n/a - n/a
Illumina Inc. $226.54 -16.83% -769.00¢ n/a 0.0 0.00% $37,875.39 n/a - n/a
Incyte Corp. $122.85 6.59% 659.00¢ 18.2 0.0 0.00% $23,336.91 n/a - n/a
Intel Corp. $58.27 -49.81% -9.00¢ n/a 0.0 0.00% $302,386.70 n/a - n/a
Intercontinental Exchange Inc $174.92 14.97% 579.00¢ 25.7 1.2 1.29% $96,917.31 n/a - n/a
International Business Machines Corporation (CDI) $254.32 14.78% 1,136.00¢ 19.0 0.3 3.10% $234,275.47 n/a - n/a
International Flavors & Fragrances Inc. $87.67 5.30% -141.00¢ n/a 0.0 2.09% $23,570.43 n/a - n/a
International Paper Co. $35.65 11.23% -695.00¢ n/a 0.0 4.36% $22,020.24 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $356.64 24.38% 1,058.00¢ n/a n/a n/a $96,221.35 n/a - n/a
Intuitive Surgical Inc. $482.10 22.56% 800.00¢ 44.1 2.0 0.00% $156,510.33 n/a - n/a
Invesco Ltd. $29.44 -3.48% -160.00¢ n/a 0.0 2.77% $15,997.99 n/a - n/a
Ipg Photonics Corp. $70.11 -16.74% n/a n/a n/a n/a $3,945.00 n/a - n/a
IQVIA Holdings Inc. $263.79 -0.86% 791.00¢ 27.0 6.0 0.00% $21,033.46 n/a - n/a
Iron Mountain Inc (New) $118.66 5.64% 49.00¢ 259.2 n/a 2.53% $34,515.62 n/a - n/a
J. M. Smucker Co. $132.43 13.94% -130.00¢ n/a 0.0 3.64% $13,650.60 n/a - n/a
J.B. Hunt Transport Services Inc. $227.06 -1.60% 616.00¢ 46.7 4.7 0.61% $21,249.82 n/a - n/a
Jack Henry & Associates Inc. $179.16 25.19% 524.00¢ n/a n/a n/a $16,879.89 n/a - n/a
Jacobs Solutions Inc. $160.11 15.46% 239.00¢ 56.6 n/a 0.00% $19,035.10 n/a - n/a
Jefferies Financial Group Inc. $51.17 11.63% 305.00¢ 18.4 0.0 0.00% $2,676.87 n/a - n/a
Johnson & Johnson $276.32 9.25% 1,113.00¢ 23.9 0.3 1.93% $640,921.16 n/a - n/a
Johnson Controls International plc $140.53 -10.40% 264.00¢ 54.3 2.1 1.05% $96,187.06 n/a - n/a
JP Morgan Chase & Co. $352.11 5.94% 2,005.00¢ 17.8 13.5 1.63% $911,286.38 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.55 6.79% 153.00¢ 14.7 0.0 3.64% $23,403.97 n/a - n/a
Keysight Technologies Inc. $285.86 -25.60% 504.00¢ 62.2 1.5 0.00% $52,255.27 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $25.88 17.48% 82.00¢ 32.2 0.7 3.83% $16,845.58 n/a - n/a
Kinder Morgan Inc Kans $31.52 0.35% 137.00¢ 23.2 1.4 3.69% $73,128.45 n/a - n/a
KLA-Tencor Corp. $149.79 -27.01% 368.00¢ 49.7 2.4 0.44% $204,150.74 n/a - n/a
Kohls Corp. $25.36 29.85% 439.00¢ 4.2 n/a 14.49% $3,684.72 n/a - n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $68.97 17.34% 155.00¢ 37.4 n/a 2.36% $43,760.55 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $259.74 9.65% 857.00¢ 35.4 4.2 1.58% $51,880.98 n/a - n/a
Laboratory Corporation of America Holdings $367.79 19.16% 1,054.00¢ 28.6 1.5 0.00% $29,092.23 n/a - n/a
Lam Research Corp. $221.43 -36.51% 579.00¢ 51.5 1.3 0.35% $288,694.86 n/a - n/a
Lamb Weston Holdings, Inc. $56.60 26.99% 209.00¢ 25.2 n/a 2.85% $7,549.08 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $92.19 23.84% 798.00¢ 10.7 n/a 2.35% $19,264.79 n/a - n/a
Lincoln National Corp. $41.60 1.69% -1,302.00¢ n/a 0.0 4.37% $7,146.16 n/a - n/a
LKQ Corporation $20.94 -6.93% 263.00¢ 9.9 n/a 4.60% $4,990.27 n/a - n/a
Lockheed Martin Corp. $595.04 17.45% 2,156.00¢ 26.9 n/a 2.30% $147,609.00 n/a - n/a
Loews Corp. $111.67 5.68% 798.00¢ 14.9 0.6 0.21% $22,654.26 n/a - n/a
Lowe's Companies Inc. $229.38 27.79% 1,187.00¢ 17.8 n/a 2.25% $119,706.18 n/a - n/a
LyondellBasell Industries $62.96 6.32% -234.00¢ n/a 0.0 9.30% $21,947.50 n/a - n/a
M&T Bank Corp. $224.64 2.92% 1,710.00¢ 14.5 n/a 2.30% $33,717.33 n/a - n/a
Macerich Co $25.90 13.25% -88.00¢ n/a 0.0 2.60% $6,257.36 n/a - n/a
Macy's Inc. $25.70 14.17% 210.00¢ 11.9 0.0 2.76% $6,631.24 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $392.68 -9.41% 1,324.00¢ 23.6 0.8 1.19% $126,065.30 n/a - n/a
Marriott International - Class A $424.87 18.60% 953.00¢ 40.0 2.9 0.69% $110,700.87 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $556.56 14.64% 1,881.00¢ 30.4 n/a 0.57% $32,794.77 n/a - n/a
Masco Corp. $86.82 26.82% 387.00¢ 21.0 7.9 1.23% $16,789.37 n/a - n/a
Mastercard Incorporated $672.68 19.14% 1,654.00¢ 33.4 1.8 0.57% $578,578.91 n/a - n/a
Mattel Inc. $15.57 2.91% 159.00¢ 9.1 0.0 0.00% $5,045.70 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $50.48 10.85% 294.00¢ 17.2 0.0 0.00% $713.41 n/a - n/a
McDonald's Corp. $280.22 20.25% 1,200.00¢ 22.6 4.7 2.65% $186,916.23 n/a - n/a
McKesson Corp. $1,069.44 16.82% 3,855.00¢ 22.1 0.4 0.37% $279,893.60 n/a - n/a
Medtronic Plc $104.96 19.31% 375.00¢ 23.5 0.0 3.23% $126,583.90 n/a - n/a
Merck & Co. Inc. $150.36 7.75% 730.00¢ 17.9 2.2 2.51% $358,004.28 n/a - n/a
Meta Platforms Inc. $630.00 -13.90% 2,398.00¢ 25.2 n/a 0.35% $1,571,205.97 n/a - n/a
MetLife Inc. $102.89 6.20% 31.73¢ 300.0 n/a 2.36% $65,972.47 n/a - n/a
Mettler Toledo International $1,723.24 11.78% 4,217.00¢ 31.7 8.6 0.00% $34,570,996.56 n/a - n/a
MGM Resorts International $32.82 8.78% 76.00¢ 60.9 n/a 0.00% $8,013.18 n/a - n/a
Microchip Technology Inc. $75.34 -6.95% 22.00¢ 361.1 0.0 2.29% $42,227.95 n/a - n/a
Micron Technology Inc. $795.23 -25.41% 765.00¢ 120.5 0.1 0.05% $959.42 n/a - n/a
Microsoft Corp. $555.80 5.34% 1,800.00¢ 27.9 0.9 0.72% $3,869,392.66 n/a - n/a
Mid Amer Apt Commun $122.15 4.88% 379.00¢ 35.2 n/a 4.55% $13,714.46 n/a - n/a
Mohawk Inds Inc. $153.36 22.76% 818.00¢ 14.1 0.0 0.00% $10,160.66 n/a - n/a
Molson Coors Beverage Co. Class B $43.14 18.13% -1,075.00¢ n/a 0.0 4.57% $7,578.47 n/a - n/a
Mondelez International Inc. $67.38 15.91% 189.00¢ 32.0 n/a 3.20% $83,456.23 n/a - n/a
Monster Beverage Corp $48.75 13.85% 195.00¢ 48.6 1.6 0.00% $46,147.37 n/a - n/a
Moody's Corp. $528.34 17.89% 1,373.00¢ 35.4 1.7 0.77% $305,789.19 n/a - n/a
Morgan Stanley $193.97 1.99% 1,032.00¢ 20.8 0.7 1.79% $294,549.57 n/a - n/a
Mosaic Company $21.62 1.55% 170.00¢ 13.1 0.1 3.94% $5,846.67 n/a - n/a
Motorola Solutions Inc $496.99 9.14% 1,293.00¢ 32.8 0.9 1.06% $81,358.70 n/a - n/a
Msci Inc. $674.30 22.08% 1,572.00¢ 36.3 3.1 1.26% $47,064.14 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $109.70 21.81% 312.00¢ 29.8 0.5 1.13% $60,961.56 n/a - n/a
National Oilwell Varco Inc. $18.03 -7.59% -662.00¢ n/a 0.0 0.24% $7,178.83 n/a - n/a
Nektar Therapeutics $38.48 -9.23% -3,735.00¢ n/a 0.0 0.00% $6,800.24 n/a - n/a
NetApp Inc. $187.67 -17.01% 641.00¢ 26.4 2.6 1.23% $37,392.88 n/a - n/a
Netflix Inc. $66.39 -0.91% 258.00¢ 27.3 0.0 0.00% $267,769.51 n/a - n/a
Newmont Corporation $118.11 1.98% 641.00¢ 14.6 0.1 1.07% $117,034.83 n/a - n/a
News Corp Class A $30.56 6.41% 103.00¢ 29.1 1.4 0.67% $10,668.64 n/a - n/a
News Corp Class B $33.39 5.26% 103.00¢ 32.0 1.5 0.61% $5,811.87 n/a - n/a
NextEra Energy Inc. $88.45 15.95% 331.00¢ 26.8 n/a 2.56% $175,659.39 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $40.49 19.23% 210.00¢ 20.0 n/a 3.88% $5,528.31 n/a - n/a
NiSource Inc. $45.29 14.51% 196.00¢ 23.4 1.2 2.44% $21,347.64 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $344.14 8.83% 1,276.00¢ 26.9 2.6 1.57% $76,516.34 n/a - n/a
Northern Trust Corp. $178.02 3.87% 878.00¢ 20.9 n/a 1.69% $32,161.94 n/a - n/a
Northrop Grumman Corp. $525.35 10.34% 2,614.00¢ 20.9 n/a 0.00% $78,140.95 n/a - n/a
Norwegian Cruise Line Holdings Ltd $18.60 25.08% 92.00¢ 21.8 n/a 0.00% $4,446.58 n/a - n/a
NRG Energy Inc. $83.25 -14.00% 409.00¢ 33.4 n/a 1.29% $18,325.69 n/a - n/a
Nucor Corp. $267.91 6.56% 753.00¢ 32.9 n/a 0.89% $62,446.90 n/a - n/a
Nvidia Corp. $200.13 -15.34% 493.00¢ 42.4 0.6 0.02% $5,023,393.82 n/a - n/a
O'Reilly Automotive Inc. $92.34 10.14% 298.00¢ 29.8 3.3 0.00% $75,763.39 n/a - n/a
Occidental Petroleum Corp. $57.33 -1.68% 165.00¢ 33.3 n/a 1.75% $59,585.55 n/a - n/a
Omnicom Group Inc. $87.51 16.29% -27.00¢ n/a 0.0 3.52% $26,040.53 n/a - n/a
ONEOK Inc. $88.60 0.02% 543.00¢ 16.5 3.6 4.61% $57,895.36 n/a - n/a
Oracle Corp. $123.73 -13.16% 594.00¢ 22.3 0.7 1.51% $360.90 n/a - n/a
PACCAR Inc. $106.16 -3.23% 452.00¢ 29.7 n/a 2.03% $49,923.28 n/a - n/a
Packaging Corp. Amer $259.17 13.02% 861.00¢ 29.3 n/a 1.98% $22,741.54 n/a - n/a
Parker-Hannifin Corp. $910.19 -6.71% 2,889.00¢ 35.0 7.0 0.00% $119,068.74 n/a - n/a
Paychex Inc. $118.71 20.33% 490.00¢ 25.8 4.0 3.51% $41,125.14 n/a - n/a
Paypal Holdings Inc $60.20 14.02% 546.00¢ 10.2 0.3 0.00% $53,553.20 n/a - n/a
Pentair plc $72.03 36.47% 399.00¢ 15.8 2.9 1.71% $11,379.94 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $142.42 13.60% 602.00¢ 23.0 n/a 4.07% $119,013.09 n/a - n/a
Perrigo Company plc $15.83 9.63% -119.00¢ n/a 0.0 8.88% $2,089.67 n/a - n/a
Pfizer Inc. $30.79 12.33% 137.00¢ 18.0 n/a 6.97% $170,580.00 n/a - n/a
Philip Morris International Inc. $211.28 11.48% 727.00¢ 26.9 0.4 2.88% $323,833.23 n/a - n/a
Phillips 66 Common Stock $259.63 -3.74% 1,082.00¢ 19.2 0.2 2.44% $109,085.74 n/a - n/a
Pinnacle West Capital Corp. $105.57 10.01% 515.00¢ 20.5 n/a 3.43% $13,026.20 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $233.45 5.98% 1,660.00¢ 15.0 0.7 2.72% $89,564.88 n/a - n/a
PPG Industries Inc. $127.27 20.90% 696.00¢ 17.0 0.4 2.35% $27,088.29 n/a - n/a
PPL Corp. $35.72 8.41% 160.00¢ 22.5 0.7 3.03% $26,819.67 n/a - n/a
Principal Financial Group Inc $117.31 4.55% 532.00¢ 20.8 n/a 2.78% $24,490.14 n/a - n/a
Procter & Gamble Co. $167.32 14.65% 675.00¢ 21.7 18.1 2.91% $376,595.02 n/a - n/a
Progressive Corp. $234.82 10.44% 1,929.00¢ 11.2 0.3 6.44% $134,258.46 n/a - n/a
ProLogis $131.36 2.56% 358.00¢ 41.1 n/a 2.74% $119,935.07 n/a - n/a
Prudential Fincl Inc. $126.63 11.59% 1,005.00¢ 12.1 0.4 4.43% $35,398.73 n/a - n/a
Public Service Enterprise Group Inc. $73.22 6.61% 423.00¢ 18.7 n/a 3.18% $47,180.88 n/a - n/a
Public Storage $342.76 21.69% 904.00¢ 35.8 n/a 3.70% $58,509.95 n/a - n/a
PulteGroup Inc. $135.97 19.29% 1,121.00¢ 11.6 n/a 0.70% $24,452.95 n/a - n/a
PVH Corp. $97.30 29.91% 1,345.00¢ 6.2 0.0 0.04% $6,243.54 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $173.19 -6.38% 505.00¢ 33.6 n/a 2.05% $176,597.81 n/a - n/a
Quanta Services Inc. $580.44 -15.07% 691.00¢ 89.8 7.4 0.07% $98,272.75 n/a - n/a
Quest Diagnostics $255.68 10.10% 887.00¢ 26.1 1.9 1.38% $27,176.60 n/a - n/a
Ralph Lauren Corp $412.06 12.73% 1,542.00¢ 24.6 0.8 0.96% $15,066.08 n/a - n/a
Raymond James Fin Corp. $168.69 4.91% 1,053.00¢ 16.5 2.8 1.15% $32,033.29 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $59.22 10.14% 117.00¢ 56.0 2.9 4.95% $53,703.56 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $76.84 7.57% 282.00¢ 29.1 0.9 3.49% $13,748.74 n/a - n/a
Regeneron Pharmaceuticals Inc. $930.67 26.96% 4,307.00¢ 15.5 2.9 0.00% $1,752,047.97 n/a - n/a
Regions Financial Corp. $29.03 7.24% 231.00¢ 13.3 0.7 3.35% $24,796.57 n/a - n/a
Republic Services Inc. $245.41 15.31% 686.00¢ 31.6 5.7 1.11% $74,803.96 n/a - n/a
Resmed Inc. $240.51 7.92% 1,047.00¢ 21.2 2.2 1.08% $32,754.02 n/a - n/a
Revvity, Inc. $159.43 1.32% 207.00¢ 52.2 n/a 0.26% $18,355.70 n/a - n/a
Robert Half Inc. $44.95 30.97% n/a n/a n/a n/a $4,709.63 n/a - n/a
Rockwell Automation Inc. $443.88 -2.48% 769.00¢ 60.6 n/a 1.12% $50,173.11 n/a - n/a
Rollins Inc. $38.38 29.27% 109.00¢ 35.8 2.6 1.73% $17,972.60 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $245.74 6.51% 666.00¢ 36.3 7.7 0.67% $74,626.15 n/a - n/a
Royal Caribbean Cr $333.15 21.13% 1,575.00¢ 19.4 0.4 1.15% $84,688.37 n/a - n/a
RTX Corporation $198.43 7.65% 502.00¢ 43.5 1.1 1.22% $273,584.95 n/a - n/a
S&P Global Inc Com $481.69 23.22% 1,467.00¢ 30.0 1.6 0.87% $142,605.18 n/a - n/a
Salesforce.Com Inc. $227.11 -1.17% 785.00¢ 22.1 1.0 0.00% $206,423.80 n/a - n/a
Sba Communications Corp. $195.48 23.80% 983.00¢ 17.7 0.4 0.00% $19,515.45 n/a - n/a
Schlumberger Ltd. $51.56 2.55% 238.00¢ 21.7 n/a 2.21% $666,117.15 n/a - n/a
Seagate Technology Plc $557.06 -37.64% 1,454.00¢ 55.6 0.5 0.36% $132,797.22 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $82.90 6.06% 275.00¢ 33.2 n/a 2.83% $55,717.20 n/a - n/a
Sherwin-Williams Co. $363.50 14.14% 1,037.00¢ 31.6 n/a 0.97% $84,433.50 n/a - n/a
Simon Property Group Inc. $228.50 13.46% 1,417.00¢ 16.3 0.2 3.69% $76,186.99 n/a - n/a
Skyworks Solutions Inc. $82.92 -0.84% 309.00¢ 20.0 n/a 4.55% $12,698.98 n/a - n/a
Sl Green Realty Corp. $53.78 12.02% 517.82¢ 10.4 0.2 9.44% $3,432.89 n/a - n/a
Smith A O Corp. $67.07 17.73% 387.00¢ 16.1 2.7 2.21% $7,193.43 n/a - n/a
Snap On Inc. $368.70 0.35% 1,952.00¢ 20.9 n/a 2.17% $18,777.93 n/a - n/a
Southern Co. $93.12 11.13% 394.00¢ 24.5 n/a 3.05% $103,031.25 n/a - n/a
Southwest Airlines Co. $46.42 10.92% 82.00¢ 55.3 10.8 1.59% $22,401.99 n/a - n/a
Stanley Black & Decker Inc. $118.33 31.95% 266.00¢ 35.4 1.0 3.50% $16,219.87 n/a - n/a
Starbucks Corp. $109.70 16.55% 163.00¢ 64.5 n/a 2.21% $119,113.01 n/a - n/a
State Street Corp. $173.41 -1.68% 955.00¢ 19.3 1.3 1.73% $47,362.33 n/a - n/a
Stryker Corp. $339.65 19.08% 849.00¢ 39.7 4.9 1.01% $118,785.37 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $75.03 4.38% 938.00¢ 8.0 0.9 1.53% $26,087.46 n/a - n/a
Synopsys Inc. $462.95 -8.00% 813.00¢ 48.1 n/a 0.00% $86,092.90 n/a - n/a
Sysco Corp. $76.94 0.73% 367.00¢ 21.4 n/a 2.76% $35,464.90 n/a - n/a
T. Rowe Price Group Inc. $112.57 8.17% 926.00¢ 12.8 14.7 4.29% $23,218.16 n/a - n/a
Take-Two Interactive Software Inc. $208.90 2.92% -162.00¢ n/a 0.0 0.00% $36,151.15 n/a - n/a
Tapestry Inc. $125.31 7.15% 749.00¢ 15.0 0.0 1.42% $24,252.41 n/a - n/a
Target Corp. $163.10 6.61% 816.00¢ 17.2 n/a 3.24% $69,918.49 n/a - n/a
TE Connectivity Ltd $220.22 0.59% 621.00¢ 33.4 n/a 1.31% $64,735.01 n/a - n/a
Teleflex Inc. $149.87 19.67% 150.00¢ 87.4 n/a 1.04% $6,554.84 n/a - n/a
Texas Instruments Inc $311.49 6.50% 547.00¢ 51.7 11.8 1.94% $283,428.42 n/a - n/a
Textron Inc. $86.65 14.39% 515.00¢ 18.7 1.1 0.08% $15,295.70 n/a - n/a
Thermo Fisher Scientific Inc. $706.16 4.34% 1,777.00¢ 31.5 4.4 0.31% $262,730.18 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $144.76 7.70% 493.00¢ 31.7 2.2 1.09% $153,319.83 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $36.58 17.66% 207.00¢ 15.0 15.4 2.95% $18,498.30 n/a - n/a
Transdigm Group Inc. $1,216.88 11.37% 3,208.00¢ 40.1 1.6 7.00% $68,104.47 n/a - n/a
Travel + Leisure Co $77.62 25.76% n/a n/a n/a n/a $6,642.97 n/a - n/a
Travelers Company Inc. $409.25 13.46% 2,783.00¢ 14.0 0.5 1.11% $86,001.68 n/a - n/a
TripAdvisor Inc. $10.20 18.74% 14.00¢ 99.7 0.0 0.00% $1,208.32 n/a - n/a
Truist Financial Corp. $50.87 9.80% 387.00¢ 13.5 0.9 3.99% $62,378.64 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $60.03 16.09% 137.00¢ 44.3 n/a 3.29% $21,530.88 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $660.70 21.41% 2,572.00¢ 18.6 16.9 0.00% $28,468.47 n/a - n/a
Under Armour Inc. Class A $5.77 22.77% -121.00¢ n/a 0.0 0.00% $1,003.37 n/a - n/a
Under Armour, Inc. $5.58 22.10% -121.00¢ n/a 0.0 0.00% $1,192.24 n/a - n/a
Union Pacific Corp. $308.53 11.36% 1,200.00¢ 24.9 3.1 1.82% $180,008.63 n/a - n/a
United Airlines Holdings Inc $115.76 2.60% 1,032.00¢ 11.9 1.5 0.00% $34,679.33 n/a - n/a
United Domin Rlty Trust $37.22 9.99% 113.00¢ 34.8 0.1 4.38% $11,794.85 n/a - n/a
United Parcel Service Inc. $114.31 22.73% 656.00¢ 17.2 n/a 5.81% $81,768.33 n/a - n/a
United Rentals Inc. $1,123.79 4.61% 3,871.00¢ 29.1 n/a 0.63% $74,148.53 n/a - n/a
Unitedhealth Group Inc. $409.38 8.14% 1,328.00¢ 31.4 n/a 2.09% $366,422.64 n/a - n/a
Universal Health Services Inc. $196.46 11.59% 2,342.00¢ 6.8 0.2 0.50% $130,115.27 n/a - n/a
Unum Group $74.79 -16.84% 389.00¢ 22.2 n/a 1.32% $18,541.90 n/a - n/a
US Bancorp $61.03 6.57% 3,856.00¢ 1.6 0.0 6.30% $15,571.40 n/a - n/a
Valero Energy Corp. $365.34 -12.88% 757.00¢ 40.3 n/a 1.48% $115,884.09 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $89.20 9.62% 57.00¢ 175.6 1.0 1.92% $41,337.56 n/a - n/a
VeriSign Inc. $318.03 10.41% 883.00¢ 31.7 3.1 0.82% $28,845.57 n/a - n/a
Verisk Analytics Inc. $197.85 20.50% 650.00¢ 31.5 n/a 0.88% $27,264.41 n/a - n/a
Verizon Communications Inc. $46.17 0.70% 406.00¢ 11.7 n/a 0.58% $190,785.00 n/a - n/a
Vertex Pharmaceuticals Inc. $549.04 8.94% 1,546.00¢ 31.4 0.0 0.00% $125,254.59 n/a - n/a
VF Corp. $20.93 46.67% -249.00¢ n/a 0.0 4.56% $7,792.27 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $436.57 18.08% 1,022.00¢ 35.5 7.2 0.65% $767,266.52 n/a - n/a
Vornado Realty Trust $36.29 9.27% 4.00¢ 987.5 n/a 1.87% $6,463.99 n/a - n/a
Vulcan Materials Co. $297.69 21.22% 816.00¢ 34.9 1.9 0.69% $37,168.76 n/a - n/a
W.W. Grainger Inc. $1,489.39 15.74% 3,547.00¢ 39.4 n/a 0.63% $66,290.81 n/a - n/a
Wabtec Corp. $294.97 1.07% 684.00¢ 44.0 3.4 0.33% $49,777.67 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $118.95 14.81% 685.00¢ 14.1 0.1 0.18% $216,942.00 n/a - n/a
Waste Management Inc. $238.49 15.40% 672.00¢ 35.4 n/a 1.39% $94,558.40 n/a - n/a
Waters Corp. $467.60 6.24% 1,080.00¢ 34.4 73.9 0.00% $27,386.58 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $87.43 7.36% 634.00¢ 13.8 0.8 0.00% $264,511.70 n/a - n/a
Welltower Inc $247.99 10.63% 141.00¢ 176.1 n/a 1.14% $167,976.59 n/a - n/a
Western Digital Corp. $323.83 -27.35% -251.00¢ n/a n/a n/a $120,530.45 n/a - n/a
Western Union Co. $6.59 8.03% 235.00¢ 3.5 0.0 2.88% $2,334.38 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $21.75 17.63% 45.00¢ 53.1 n/a 3.51% $14,835.73 n/a - n/a
Whirlpool Corp. $32.65 8.72% -587.00¢ n/a 0.0 18.60% $1,657.15 n/a - n/a
Williams Companies Inc. $67.86 -4.17% 214.00¢ 33.1 1.9 2.83% $88,558.34 n/a - n/a
Willis Towers Watson Public Limited Company $337.37 17.86% 1,634.00¢ 18.2 0.0 1.23% $31,153.91 n/a - n/a
Wisconsin Energy Corp. $118.11 16.59% 484.00¢ 23.5 113.6 3.14% $37,558.32 n/a - n/a
Wynn Resorts Ltd. $82.38 7.96% 316.00¢ 31.5 n/a 1.00% $8,077.94 n/a - n/a
Xcel Energy Inc. $80.50 13.54% 344.00¢ 23.7 0.0 2.79% $49,114.82 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $101.05 -1.34% 393.00¢ 30.6 4.3 1.33% $23,451.37 n/a - n/a
Yum! Brands Inc. $166.31 21.42% 559.00¢ 26.4 4.5 1.92% $43,491.77 n/a - n/a
Zimmer Biomet Holdings Inc $110.15 20.29% 356.00¢ 25.9 n/a 1.04% $18,975.23 n/a - n/a
Zions Bancorporation $66.63 5.42% 435.00¢ 16.1 n/a 2.35% $9,741.06 n/a - n/a
Zoetis Inc $89.20 24.91% 603.00¢ 12.8 1.2 11.52% $28,877.53 n/a - n/a

Top of Page