Nasdaq 100 (IXND)

28,592.66
   
  • Change Today:
    -433.11
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,763.31
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $237.25 17.94% 1,673.00¢ 11.6 0.3 0.00% $97,984.25 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $176.76 -1.13% 566.00¢ 30.8 57.9 0.00% $12,614.30 n/a
Alphabet Inc. Class A $346.77 -6.34% 1,091.00¢ 31.0 0.9 0.25% $4,234,408.34 n/a
Alphabet Inc. Class C $346.12 -5.94% 1,091.00¢ 31.0 0.9 0.25% $4,183,898.50 n/a
Amazon.Com Inc. $247.23 1.24% 729.00¢ 31.2 1.1 0.00% $2,653,025.08 n/a
American Airlines Group $14.98 -6.11% 129.00¢ 13.7 5.8 0.00% $9,850.34 n/a
Amgen Inc. $366.29 5.53% 1,433.00¢ 24.9 0.3 2.71% $197,357.06 n/a
Analog Devices Inc. $375.36 -11.97% 459.00¢ 92.9 2.4 0.01% $183,796.52 n/a
Apple Inc. $333.74 11.03% 749.00¢ 37.5 1.7 0.36% $4,930,427.65 n/a
Applied Materials Inc. $529.66 -13.58% 871.00¢ 72.1 208.5 0.28% $425,846.62 n/a
Asml Holdings N.V. $1,747.58 -8.06% 2,473.00p 64.8 2.3 0.47% $673,548.77 n/a
Autodesk Inc. $218.35 11.12% 528.00¢ 36.3 17.1 0.00% $78,387.65 n/a
Automatic Data Processing Inc. $255.26 16.05% 1,002.00¢ 22.2 2.3 2.71% $103,458.90 n/a
Baidu Inc. $107.24 -5.56% 449.00¢ 23.3 n/a 0.00% $1,891,741.12 n/a
Biogen Inc $205.99 5.80% 883.00¢ 23.0 n/a 0.00% $30,239.33 n/a
Biomarin Pharmaceutical Inc. $59.59 8.72% -13.00¢ n/a 0.0 0.00% $10,716.67 n/a
Booking Holdings Inc. $181.68 3.76% 16,652.00¢ 1.1 n/a 5.32% $5,794.50 n/a
Broadcom Inc. $370.82 -3.79% 491.00¢ 78.6 0.3 0.17% $1,758,081.38 n/a
Cadence Design Systems Inc. $330.11 -15.08% 409.00¢ 91.3 17.8 0.00% $89,723.56 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $131.37 -5.59% 3,690.00¢ 3.5 0.9 0.00% $16,635.65 n/a
Check Point Software Technologies Ltd. $137.10 14.49% 603.00¢ 20.6 2.1 0.00% $18,810.12 n/a
Cintas Corp. $204.45 16.76% 448.00¢ 38.3 0.1 0.91% $82,382.72 n/a
Cisco Systems Inc. $111.94 -5.68% 256.00¢ 46.7 119.1 1.35% $443,282.41 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $44.77 -10.06% 457.00¢ 9.0 8.1 3.02% $21,444.83 n/a
Comcast Corp. $23.79 2.16% 541.00¢ 4.2 0.1 5.79% $310,201.22 n/a
Costco Wholesale Corp. $940.87 -4.26% 1,824.00¢ 52.2 5.2 0.52% $417,028.39 n/a
CSX Corp. $50.75 8.53% 154.00¢ 30.7 n/a 1.10% $94,377.69 n/a
DENTSPLY Sirona Inc. $14.05 31.55% -62.00¢ n/a 0.0 5.11% $2,911.16 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $125.94 15.99% 594.00¢ 19.9 0.9 1.75% $24,999.72 n/a
eBay Inc. $112.06 3.47% 443.00¢ 24.3 2.2 1.08% $50,314.94 n/a
Electronic Arts Inc. $208.90 2.96% 355.00¢ 57.7 n/a 0.37% $52,433.90 n/a
Expedia Group Inc. $268.77 12.08% 1,032.00¢ 25.1 2.5 0.62% $31,439.37 n/a
Fastenal Co. $45.49 -0.83% 110.00¢ 42.9 0.4 1.85% $52,225.11 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $26.74 10.36% 159.00¢ 14.8 0.3 2.13% $15,990.52 n/a
Gilead Sciences Inc. $134.28 5.70% 684.00¢ 18.3 0.0 2.52% $166,641.48 n/a
Hasbro Inc $81.55 -3.96% -230.00¢ n/a 0.0 3.34% $11,448.40 n/a
Henry Schein Inc. $87.82 8.41% 329.00¢ 25.4 3.5 0.00% $10,167.01 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $567.44 0.41% 1,317.00¢ 42.7 1.9 0.02% $45,231.78 n/a
Illumina Inc. $186.65 13.92% -769.00¢ n/a 0.0 0.00% $29,677.35 n/a
Incyte Corp. $117.25 17.18% 659.00¢ 16.3 0.0 0.00% $23,269.44 n/a
Intel Corp. $95.04 -20.22% -9.00¢ n/a 0.0 0.00% $474,629.76 n/a
Intuit Inc. $291.09 5.60% 1,382.00¢ 18.6 0.6 1.62% $81,251.66 n/a
Intuitive Surgical Inc. $345.42 -16.44% 800.00¢ 50.7 2.3 0.00% $122,658.65 n/a
J.B. Hunt Transport Services Inc. $291.41 6.75% 616.00¢ 44.5 4.4 0.64% $27,565.93 n/a
JD.com, Inc. $29.62 4.31% 48.00¢ 52.1 0.0 0.00% $81,646.32 n/a
KLA-Tencor Corp. $212.75 -13.99% 3,053.00¢ 8.2 0.2 2.68% $28,087.89 n/a
Kraft Heinz Co. $25.88 8.60% -493.00¢ n/a 0.0 6.78% $28,752.68 n/a
Lam Research Corp. $313.30 -20.16% 417.00¢ 93.2 0.1 0.24% $397,496.23 n/a
Liberty Global plc Series A $10.41 -13.25% -216.00¢ n/a 0.0 0.00% $4,568.61 n/a
Liberty Global plc Series C $10.09 -12.75% -216.00¢ n/a 0.0 0.00% $1,831.95 n/a
Marriott International - Class A $366.24 -8.63% 953.00¢ 40.4 2.9 0.69% $97,370.40 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,813.91 7.84% 3,940.00¢ 41.5 9.1 0.00% $91,959.80 n/a
Meta Platforms Inc. $646.01 9.50% 2,398.00¢ 22.6 n/a 0.39% $1,634,405.32 n/a
Microchip Technology Inc. $80.96 -16.77% 22.00¢ 435.0 0.0 1.90% $43,886.72 n/a
Micron Technology Inc. $848.95 -18.55% 765.00¢ 161.9 0.2 0.04% $952.52 n/a
Microsoft Corp. $393.82 1.54% 1,370.00¢ 26.2 1.7 0.92% $2,927,657.93 n/a
Mondelez International Inc. $61.00 -1.69% 189.00¢ 33.1 n/a 3.10% $78,176.14 n/a
Monster Beverage Corp $97.50 5.09% 195.00¢ 49.0 1.6 0.00% $95,366.02 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $131.29 6.21% 80.00¢ 143.4 3.3 0.00% $429,821.78 n/a
Netflix Inc. $68.95 -11.82% 258.00¢ 27.9 0.0 0.00% $291,118.06 n/a
Nvidia Corp. $202.81 -2.69% 493.00¢ 40.0 0.6 0.02% $4,929.09 n/a
O'Reilly Automotive Inc. $86.05 -4.84% 298.00¢ 29.2 3.2 0.00% $72,446.27 n/a
PACCAR Inc. $126.20 4.58% 452.00¢ 26.5 n/a 2.27% $61,749.66 n/a
Paychex Inc. $114.39 15.57% 460.00¢ 21.4 n/a 4.09% $41,237.59 n/a
Paypal Holdings Inc $56.56 29.85% 546.00¢ 7.8 0.2 0.00% $52,035.20 n/a
QUALCOMM Inc. $171.78 -21.26% 505.00¢ 42.0 n/a 1.64% $184,491.72 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $676.69 10.52% 4,307.00¢ 14.7 2.8 0.00% $1,218,042.00 n/a
Ross Stores Inc. $233.46 -1.08% 666.00¢ 33.9 7.2 0.72% $75,225.48 n/a
Seagate Technology Plc $787.66 -25.76% 693.00¢ 158.0 0.5 0.26% $167,517.16 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $30.59 10.15% -614.00¢ n/a 0.0 3.85% $10,370.01 n/a
Skyworks Solutions Inc. $59.35 -17.70% 309.00¢ 23.6 n/a 3.85% $8,825.34 n/a
Starbucks Corp. $105.49 3.89% 163.00¢ 63.7 n/a 2.23% $119,931.58 n/a
Synopsys Inc. $384.27 -13.99% 813.00¢ 56.4 n/a 0.00% $71,472.84 n/a
T-Mobile Us, Inc. $192.43 5.97% 972.00¢ 18.6 30.0 2.10% $213,006.72 n/a
Take-Two Interactive Software Inc. $236.68 4.07% -162.00¢ n/a 0.0 0.00% $43,880.47 n/a
Tesla Inc $380.84 -4.92% 118.00¢ 316.6 n/a 0.00% $1,428,530.83 n/a
Texas Instruments Inc $284.02 -7.88% 547.00¢ 57.2 13.0 1.76% $257,606.13 n/a
Trip.com Group Limited $42.45 -9.57% -662.00¢ n/a 0.0 0.00% $3,181.75 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $479.57 3.94% 2,572.00¢ 18.8 17.1 0.00% $21,503.92 n/a
Verisk Analytics Inc. $200.68 13.46% 650.00¢ 27.7 n/a 1.00% $27,773.71 n/a
Vertex Pharmaceuticals Inc. $485.65 7.45% 1,546.00¢ 30.9 0.0 0.00% $114,609.03 n/a
Vodafone Group Plc ADS $15.74 7.73% -1.20p n/a 0.0 0.38% $41,989.00 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $477.22 -33.34% 461.00¢ 151.2 0.0 0.01% $165,595.34 n/a
Workday, Inc. $144.78 16.76% 261.00¢ 44.5 1.4 0.00% $37,516.99 n/a
Wynn Resorts Ltd. $96.64 -6.69% 316.00¢ 32.9 n/a 0.96% $10,049.59 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page