Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

114.70p
   
  • Change Today:
    -0.95p
  • 52 Week High: 117.70p
  • 52 Week Low: 75.74p
  • Currency: UK Pounds
  • Shares Issued: 58,146m
  • Volume: 122,072,457
  • Market Cap: £66,694m
  • RiskGrade: 208
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
22-May-26 Buy Dividends Catherine Woods 97.89p 3,084 £3,018.82
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39
19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87
22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00

Director Shareholdings

Notifier Holding Value*
Charlie Nunn 10,925,791 £12,531,882
William Chalmers 10,925,791 £12,531,882
Robin Budenberg 1,499,590 £1,720,030
Cathy Turner 424,113 £486,458
Sarah Legg 200,000 £229,400
Chris Vogelzang 130,500 £149,684
Amanda Mackenzie OBE 63,567 £72,911
Catherine Woods 27,346 £31,366
Harmeen Mehta 20,000 £22,940

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc. 3,668,756,765 £4,208,064,010
Harris Associates L.P. 3,546,216,787 £4,067,510,655
Norges Bank 1,935,747,756 £2,220,302,676

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 114.70p
Change Today -0.95p
% Change -0.82 %
52 Week High 117.70p
52 Week Low 75.74p
Volume 122,072,457
Shares Issued 58,146m
Market Cap £66,694m
Beta 0.00
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 09-Apr-26
Paid 15-Sep-26 19-May-26
Amount 1.58p 2.43p

Trades for 31-Jul-2026

Time Volume / Share Price
17:28 67,923 @ 114.70p
17:28 2,038,778 @ 114.70p
17:28 293,016 @ 114.70p
17:28 89,819 @ 114.70p
17:27 29,162 @ 114.70p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page