PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

 609.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 762.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 59.79m
  • Volume: 1,802
  • Market Cap: £364.42m
  • RiskGrade: 152

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jun-26 Transfer From Nick Wiles 0.000p 22 £0.00
22-Jun-26 Buy Nick Wiles 576.50p 22 £126.83
17-Jun-26 Buy Nick Wiles 575.00p 30,000 £172,500.00
11-Jun-26 Transfer From Nick Wiles 0.000p 19,186 £0.00
22-May-26 Transfer From Nick Wiles 0.000p 22 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Jun-26 Buy Nick Wiles 575.00p 30,000 £172,500.00
20-Nov-25 Buy Nick Wiles 538.00p 25,000 £134,500.00
08-Aug-25 Buy Nick Wiles 749.50p 10,206 £76,493.97
31-Mar-26 Buy Rosie Shapland 567.69p 4,713 £26,755.30
20-Nov-25 Buy Lan Tu 542.73p 4,569 £24,797.33

Director Shareholdings

Notifier Holding Value*
Nick Wiles 227,356 £1,385,735
Giles Kerr 7,500 £45,712
Rob Harding 5,907 £36,003
Rosie Shapland 4,713 £28,726
Rakesh Sharma 4,270 £26,026
Ben Wishart 3,500 £21,332

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £122,650,118
Fidelity International Limited 6,677,067 £40,696,723
Capital Research & Management 5,399,900 £32,912,390
Schroders plc 5,264,667 £32,088,145
Columbia Threadneedle Investments 5,166,552 £31,490,134
Brown Capital Management 4,506,212 £27,465,362
T. Rowe Price International Inc 3,990,388 £24,321,415
Liontrust Investment Partners LLP 3,616,229 £22,040,916
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £20,844,900
Evenlode Investment Management Ltd. 3,275,190 £19,962,283
Ameriprise Financial, Inc. and its group 3,137,618 £19,123,782
Aberdeen Standard Investments 3,127,775 £19,063,789
Wise Investments Limited 3,126,897 £19,058,437
Premier Miton Investors 3,007,427 £18,330,268
Harwood Capital LLP 2,852,000 £17,382,940
Credit Suisse Private Banking 2,724,535 £16,606,041
St. James’s Place plc group of companies 2,597,423 £15,831,293
Neptune Investment Management Limited 2,363,840 £14,407,605
Mawer Investment Management Ltd 2,177,563 £13,272,246
RIT Capital Partners Plc 34 £207

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 609.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 762.00
52 Week Low 438.50
Volume 1,802
Shares Issued 59.79m
Market Cap £364.42m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 27-Aug-26 02-Jul-26
Paid 25-Sep-26 03-Aug-26
Amount 10.00p 10.00p

Trades for 21-Jul-2026

Time Volume / Share Price
09:23 320 @ 618.37p
09:19 16 @ 618.57p
09:01 500 @ 618.57p
08:52 400 @ 619.00p
08:51 200 @ 619.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page