Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,861.00p
   
  • Change Today:
    -69.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 1,625.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 650,475
  • Market Cap: £21,082m
  • Beta: 0.00

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

Notifier Holding Value*
Alejandro Baillères 552,595,191 £15,809,748,414
Fernando Ruiz 30,000 £858,300
Charles Jacobs 1,600 £45,776

Major Shareholders

Notifier** Holding Value*
Industrias Penoles SAB de CV 552,595,191 £15,809,748,414
Penoles 552,595,191 £15,809,748,414
First Eagle Investment Management, LLC 37,114,461 £1,061,844,729
BlackRock Global Funds 31,842,313 £911,008,575
T. Rowe Price Associates Inc 26,894,011 £769,437,655
BlackRock, Inc. 22,459,233 £642,558,656

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 2,861.00p
Change Today -69.00p
% Change -2.35 %
52 Week High 4,448.00p
52 Week Low 1,625.00p
Volume 650,475
Shares Issued 736.89m
Market Cap £21,082m
Beta 0.00

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 23-Apr-26
Paid 18-Sep-26 29-May-26
Amount 43.40¢ 108.12¢

Trades for 18-Aug-2026

Time Volume / Share Price
17:29 1,281 @ 2,861.00p
16:36 2,643 @ 2,861.00p
16:36 2,208 @ 2,861.00p
16:35 298,903 @ 2,861.00p
16:35 1 @ 2,861.00p

Top of Page