On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

170.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 233.50p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 140.51m
  • Volume: 533,519
  • Market Cap: £240.00m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-26 Sell Simon Cooper 174.40p 500,000 £871,999.98
07-Oct-26 Buy Simon Cooper 174.40p 500,000 £871,999.98

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-Oct-26 Buy Simon Cooper 174.40p 500,000 £871,999.98
07-Oct-26 Sell Simon Cooper 174.40p 500,000 £871,999.98

Director Shareholdings

Notifier Holding Value*
Simon Cooper 9,104,222 £15,550,011
Shaun Morton 202,509 £345,885
Richard Pennycook 48,267 £82,440
Jon Wormald 23,213 £39,648
Elaine O'Donnell 11,447 £19,552
Justine Greening 11,119 £18,991
Victoria Self 3,500 £5,978

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £34,940,232
Artemis Investment Management LLP 17,449,683 £29,804,059
Mawer Investment Management Ltd. 16,460,473 £28,114,488
Schroders plc 15,871,841 £27,109,104
FMR LLC 14,203,415 £24,259,433
Mawer Investment Management Ltd. 8,259,902 £14,107,913
AXA Investment Managers 8,122,971 £13,874,034
Lombard Odier Asset Management (Europe) Limited 7,966,079 £13,606,063
SFM UK Management LLP 7,848,900 £13,405,921
M&G Plc 7,768,731 £13,268,992
Liontrust Investment Partners LLP 7,733,420 £13,208,681
Baillie Gifford & Co 7,534,476 £12,868,885
Hawksford Trustees Jersey Limited 6,927,589 £11,832,322
Morgan Stanley 6,876,630 £11,745,284
Hargreave Hale Limited 6,850,960 £11,701,440
Slater Investments Ltd 6,633,845 £11,330,607
Canaccord Genuity Group Inc 6,545,181 £11,179,169
Royal London Asset Management Limited 6,541,066 £11,172,141
Aggregate of Standard Life Aberdeen plc 6,366,841 £10,874,564
River and Mercantile Asset Management LLP 6,361,131 £10,864,812

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 170.80p
Change Today -4.00p
% Change -2.29 %
52 Week High 233.50p
52 Week Low 132.00p
Volume 533,519
Shares Issued 140.51m
Market Cap £240.00m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Price Trend
39.92% below the market average39.92% below the market average39.92% below the market average39.92% below the market average39.92% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Income
36.43% below the market average36.43% below the market average36.43% below the market average36.43% below the market average36.43% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Growth
61.34% above the market average61.34% above the market average61.34% above the market average61.34% above the market average61.34% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 57,340 @ 170.80p
16:35 41 @ 170.80p
16:35 3,805 @ 170.80p
16:35 649 @ 170.80p
16:35 257 @ 170.80p

Top of Page