FTSE 250 (MCX)

22,813.92
   
  • Change Today:
    -35.46
  • 52 Week High: 23,719.00
  • 52 Week Low: 20,504.37

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CCC 08-May-26 Buy Keith Mortimer 1,772.00p 203 £3,597.16
MUT 08-May-26 Buy Jane Lewis 928.90p 2,000 £18,577.90
SCT 07-May-26 Buy Kathryn Mecklenburgh 1,422.00p 10 £142.20
SCT 07-May-26 Buy Graham Charlton 1,422.00p 11 £156.42
DNLM 07-May-26 Buy Alison Brittain 763.70p 12,500 £95,462.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INCH 05-May-26 Sell Adrian Lewis 830.30p 45,674 £379,231.24
DNLM 07-May-26 Buy Alison Brittain 763.70p 12,500 £95,462.50
NBPE 05-May-26 Buy Pawan Dhir 1,380.31p 6,000 £82,818.36
CHRY 06-May-26 Buy Sam Dobbyn 81.92p 61,027 £49,993.32
TRY 05-May-26 Buy Graham Kitchen 313.17p 6,500 £20,355.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,813.92
Change Today -35.46
% Change -0.16 %
08-May-26 Close 22,849.38

Top Risers

Price Change
SHAW 332.00p +2.6%
RTW $2.20 +2.3%
AEP 2,030.00p +2.3%
TRIG 70.50p +2.2%
ITH 267.60p +2.1%
HTWS 239.20p +1.9%
IWG 191.00p +1.8%
DEC 1,168.00p +1.4%
GAMA 935.50p +1.3%
UKW 100.40p +1.2%

Top Fallers

Price Change
AML 45.68p -2.8%
SMWH 495.40p -2.6%
OCI 463.00p -2.5%
GEN 252.80p -2.3%
BME 170.10p -2.2%
RPI 706.50p -2.0%
TPK 525.00p -1.9%
COA 82.85p -1.8%
MGAM 223.00p -1.8%
ICGT 1,350.00p -1.7%

Top of Page