ITV (ITV)

Sector:

Media

Index:

FTSE 250

71.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 85.20
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,768.71m
  • Volume: 18,624,683
  • Market Cap: £2,694.62m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
30-Mar-26 Sell Carolyn McCall 74.77p 275,482 £205,964.12
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £4,360,852
Chris Kennedy 475,362 £339,884
Andrew Cosslett 301,889 £215,851
Edward Carter 100,000 £71,500
Margaret Ewing 57,700 £41,256
Sharmila Nebhrajani 50,718 £36,263

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £163,262,385
BlackRock Inc 223,926,063 £160,107,135
Schroders plc 210,615,274 £150,589,921
Schroders plc 210,248,901 £150,327,964
Artemis Investment Management LLP 206,764,435 £147,836,571
Silchester International Investors Limited 202,667,604 £144,907,337
The Capital Group Companies, Inc. 197,671,036 £141,334,791
AXA S.A.and its group of companies 196,862,678 £140,756,815
Majedie Asset Management Limited 195,687,610 £139,916,641
Brandes Investment Partners 194,304,930 £138,928,025
Ameriprise Financial, Inc. and its group 188,089,760 £134,484,178
ITV Employees’ Benefit Trust 1,253,801 £896,468

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 71.50p
Change Today -0.15p
% Change -0.21 %
52 Week High 85.20
52 Week Low 67.40
Volume 18,624,683
Shares Issued 3,768.71m
Market Cap £2,694.62m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 09-Apr-26
Paid 24-Nov-26 21-May-26
Amount 1.70p 3.30p

Trades for 14-Aug-2026

Time Volume / Share Price
18:21 1,295,040 @ 72.00p
17:30 1,295,040 @ 72.00p
16:35 6,671,623 @ 71.50p
16:35 3,488 @ 71.50p
16:35 10,571 @ 71.50p

ITV Key Personnel

CEO Carolyn McCall

Top of Page