| 31-Dec-06 |
1,946.40 |
295.40 |
90.80¢ |
n/a |
n/a |
+3% |
42.00¢ |
0.0% |
| 31-Dec-07 |
2,106.60 |
317.50 |
99.40¢ |
n/a |
n/a |
+10% |
44.00¢ |
0.0% |
| 31-Dec-08 |
2,168.60 |
189.80 |
48.70¢ |
n/a |
n/a |
-51% |
n/a |
0.0% |
| 31-Dec-09 |
1,918.80 |
72.50 |
11.00¢ |
n/a |
n/a |
-77% |
n/a |
0.0% |
| 31-Dec-10 |
2,350.00 |
248.10 |
78.20¢ |
n/a |
n/a |
+611% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,964.01 | 446.37 |
120.72c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
3,965.49 | 445.64 |
120.53c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
3,896.26 | 416.85 |
118.48c |
n/a |
n/a |
+n/a |
60.76c |
0.0% |
| 31-Dec-25 |
3,896.04 | 416.75 |
118.48c |
n/a |
n/a |
+52% |
60.76c |
0.0% |
| 31-Dec-25 |
3,962.10 | 445.06 |
120.07c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
3,896.26 | 416.85 |
118.48c |
n/a |
n/a |
+52% |
60.76c |
0.0% |
| 31-Dec-25 |
3,901.55 | 440.30 |
116.98c |
n/a |
n/a |
+50% |
60.87c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,901.55 | 440.30 |
116.98c |
n/a |
n/a |
+50% |
60.87c |
0.0% |
| 31-Dec-25 |
3,896.26 | 416.85 |
118.48c |
n/a |
n/a |
+52% |
60.76c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,964.01 | 446.37 |
120.72c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
3,964.01 | 446.37 |
120.72c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,964.01 | 446.37 |
120.72c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,964.01 | 446.37 |
120.72c |
n/a |
n/a |
+54% |
61.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,065.42 | 439.18 |
121.50c |
n/a |
n/a |
+55% |
62.68c |
0.0% |
| 31-Dec-25 |
4,040.03 | 435.12 |
120.54c |
n/a |
n/a |
+54% |
62.30c |
0.0% |
| 31-Dec-25 |
4,040.03 | 435.12 |
120.54c |
n/a |
n/a |
+54% |
62.30c |
0.0% |
| 31-Dec-26 |
4,035.55 | 492.54 |
133.71c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,035.64 | 440.84 |
129.68c |
n/a |
n/a |
+10% |
65.74c |
0.0% |
| 31-Dec-26 |
4,035.55 | 492.54 |
133.71c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,035.55 | 492.54 |
133.71c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,035.55 | 492.54 |
133.71c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,038.22 | 442.03 |
129.68c |
n/a |
n/a |
+10% |
65.74c |
0.0% |
| 31-Dec-26 |
4,035.55 | 492.54 |
133.71c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,038.22 | 442.03 |
129.68c |
n/a |
n/a |
+10% |
65.74c |
0.0% |
| 31-Dec-26 |
4,035.55 | 492.54 |
133.71c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,225.90 | 476.32 |
134.91c |
n/a |
n/a |
+11% |
67.19c |
0.0% |
| 31-Dec-26 |
4,200.21 | 472.42 |
133.58c |
n/a |
n/a |
+11% |
66.29c |
0.0% |
| 31-Dec-26 |
4,037.99 | 493.60 |
134.27c |
n/a |
n/a |
+n/a |
69.03c |
0.0% |
| 31-Dec-26 |
4,200.21 | 472.42 |
133.58c |
n/a |
n/a |
+11% |
66.29c |
0.0% |
| 31-Dec-26 |
4,119.02 | 476.47 |
133.10c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,119.02 | 476.47 |
133.10c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,119.02 | 476.47 |
133.10c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,119.02 | 476.47 |
133.10c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,119.02 | 476.47 |
133.10c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,117.61 | 475.52 |
132.93c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,112.17 | 474.94 |
132.20c |
n/a |
n/a |
+10% |
65.96c |
0.0% |
| 31-Dec-26 |
4,035.10 | 468.91 |
129.26c |
n/a |
n/a |
+10% |
65.84c |
0.0% |
| 31-Dec-26 |
4,035.10 | 468.91 |
129.26c |
n/a |
n/a |
+10% |
65.84c |
0.0% |
| 31-Dec-26 |
4,038.22 | 442.03 |
129.68c |
n/a |
n/a |
+10% |
65.74c |
0.0% |
| 31-Dec-27 |
4,204.60 | 528.31 |
143.79c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 31-Dec-27 |
4,204.60 | 528.31 |
143.79c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 31-Dec-27 |
4,204.60 | 528.31 |
143.79c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 31-Dec-27 |
4,204.60 | 528.31 |
143.79c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 31-Dec-27 |
4,207.27 | 529.55 |
144.34c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 31-Dec-27 |
4,254.72 | 476.32 |
141.19c |
n/a |
n/a |
+6% |
69.75c |
0.0% |
| 31-Dec-27 |
4,399.75 | 476.70 |
144.33c |
n/a |
n/a |
+7% |
68.31c |
0.0% |
| 31-Dec-27 |
4,356.05 | 474.95 |
143.66c |
n/a |
n/a |
+8% |
67.27c |
0.0% |
| 31-Dec-27 |
4,317.16 | 467.06 |
139.92c |
n/a |
n/a |
+5% |
67.58c |
0.0% |
| 31-Dec-27 |
4,257.89 | 477.38 |
141.41c |
n/a |
n/a |
+6% |
69.75c |
0.0% |
| 31-Dec-27 |
4,257.89 | 477.38 |
141.41c |
n/a |
n/a |
+6% |
69.75c |
0.0% |
| 31-Dec-27 |
4,257.89 | 477.38 |
141.41c |
n/a |
n/a |
+6% |
69.75c |
0.0% |
| 31-Dec-27 |
4,257.89 | 477.38 |
141.41c |
n/a |
n/a |
+6% |
69.75c |
0.0% |
| 31-Dec-27 |
4,257.89 | 477.38 |
141.41c |
n/a |
n/a |
+6% |
69.75c |
0.0% |
| 31-Dec-27 |
4,204.60 | 528.31 |
143.79c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 31-Dec-27 |
4,251.53 | 476.73 |
140.97c |
n/a |
n/a |
+7% |
69.75c |
0.0% |
| 31-Dec-27 |
4,196.02 | 466.80 |
137.49c |
n/a |
n/a |
+6% |
69.67c |
0.0% |
| 31-Dec-27 |
4,196.02 | 466.80 |
137.49c |
n/a |
n/a |
+6% |
69.67c |
0.0% |
| 31-Dec-27 |
4,215.91 | 474.17 |
141.49c |
n/a |
n/a |
+9% |
71.38c |
0.0% |
| 31-Dec-27 |
4,212.41 | 472.84 |
141.49c |
n/a |
n/a |
+9% |
71.38c |
0.0% |
| 31-Dec-27 |
4,215.91 | 474.17 |
141.49c |
n/a |
n/a |
+9% |
71.38c |
0.0% |
| 31-Dec-27 |
4,215.91 | 474.17 |
141.49c |
n/a |
n/a |
+9% |
71.38c |
0.0% |
| 31-Dec-27 |
4,204.60 | 528.31 |
143.79c |
n/a |
n/a |
+8% |
75.13c |
0.0% |
| 17:35 |
450 @ 21.96 |
| 17:35 |
472 @ 21.96 |
| 17:35 |
263 @ 21.96 |
| 17:35 |
500 @ 21.96 |
| 17:35 |
176 @ 21.96 |
Top of Page
You are here:
research