| 31-Dec-14 |
1,322.50 |
378.70 |
231.00¢ |
n/a |
n/a |
-6% |
90.00¢ |
0.0% |
| 31-Dec-15 |
1,386.00 |
444.00 |
255.00¢ |
n/a |
n/a |
+10% |
100.00¢ |
0.0% |
| 31-Dec-16 |
1,346.90 |
652.10 |
256.00¢ |
17.5 |
n/a |
0% |
105.00¢ |
2.3% |
| 31-Dec-17 |
1,305.90 |
300.50 |
225.00¢ |
16.3 |
n/a |
-12% |
105.00¢ |
2.9% |
| 31-Dec-18 |
1,254.50 |
349.10 |
227.00¢ |
17.5 |
17.5 |
+1% |
110.00¢ |
2.8% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,472.40 | 663.43 |
336.75c |
n/a |
n/a |
+48% |
168.00c |
0.0% |
| 31-Dec-25 |
1,461.40 | 666.77 |
336.50c |
n/a |
n/a |
+48% |
168.00c |
0.0% |
| 31-Dec-25 |
1,461.40 | 666.77 |
336.50c |
n/a |
n/a |
+48% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,455.17 | 663.43 |
336.75c |
n/a |
n/a |
+48% |
168.00c |
0.0% |
| 31-Dec-25 |
1,461.40 | 666.77 |
336.50c |
n/a |
n/a |
+n/a |
168.00c |
0.0% |
| 31-Dec-25 |
1,455.17 | 663.43 |
336.75c |
n/a |
n/a |
+48% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,360.17 | 644.03 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,360.17 | 644.03 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-25 |
1,360.17 | 642.78 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,360.17 | 644.03 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,357.33 | 590.62 |
351.25c |
n/a |
n/a |
+55% |
168.00c |
0.0% |
| 31-Dec-25 |
1,360.17 | 644.03 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,360.17 | 644.03 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-25 |
1,357.33 | 590.62 |
351.25c |
n/a |
n/a |
+55% |
168.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,360.17 | 644.03 |
332.67c |
n/a |
n/a |
+46% |
168.00c |
0.0% |
| 31-Dec-26 |
1,393.33 | 615.08 |
379.00c |
n/a |
n/a |
+8% |
176.00c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,334.00 | 599.25 |
329.60c |
n/a |
n/a |
+n/a |
183.60c |
0.0% |
| 31-Dec-26 |
1,479.40 | 678.37 |
355.50c |
n/a |
n/a |
+6% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 668.13 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 668.13 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-26 |
1,477.50 | 688.70 |
364.25c |
n/a |
n/a |
+8% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 668.13 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 668.13 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-26 |
1,477.50 | 688.70 |
364.25c |
n/a |
n/a |
+8% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 666.85 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-26 |
1,492.00 | 688.70 |
364.25c |
n/a |
n/a |
+8% |
176.00c |
0.0% |
| 31-Dec-26 |
1,393.33 | 615.08 |
379.00c |
n/a |
n/a |
+8% |
176.00c |
0.0% |
| 31-Dec-26 |
1,479.40 | 678.37 |
355.50c |
n/a |
n/a |
+6% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 668.13 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-26 |
1,479.40 | 678.37 |
355.50c |
n/a |
n/a |
+6% |
176.00c |
0.0% |
| 31-Dec-26 |
1,373.33 | 668.13 |
363.33c |
n/a |
n/a |
+9% |
176.00c |
0.0% |
| 31-Dec-27 |
1,431.50 | 707.83 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,431.50 | 708.10 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,431.50 | 708.10 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,448.67 | 656.26 |
414.25c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,448.67 | 656.26 |
414.25c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,555.20 | 753.57 |
408.50c |
n/a |
n/a |
+15% |
184.17c |
0.0% |
| 31-Dec-27 |
1,431.50 | 708.10 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,431.50 | 708.10 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,431.50 | 708.10 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,431.50 | 708.10 |
395.00c |
n/a |
n/a |
+9% |
184.00c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,560.50 | 757.23 |
410.00c |
n/a |
n/a |
+13% |
184.17c |
0.0% |
| 31-Dec-27 |
1,560.50 | 757.23 |
410.00c |
n/a |
n/a |
+13% |
184.17c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,564.40 | 757.23 |
410.00c |
n/a |
n/a |
+13% |
184.17c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 31-Dec-27 |
1,555.20 | 753.57 |
408.50c |
n/a |
n/a |
+15% |
184.17c |
0.0% |
| 31-Dec-27 |
1,376.50 | 659.97 |
387.60c |
n/a |
n/a |
+18% |
191.20c |
0.0% |
| 17:35 |
64 @ 48.98 |
| 17:35 |
312 @ 48.98 |
| 17:35 |
236 @ 48.98 |
| 17:35 |
249 @ 48.98 |
| 17:35 |
11 @ 48.98 |
Top of Page
You are here:
research