| 31-Dec-21 |
6,717.70 |
1,056.60 |
409.00¢ |
26.6 |
0.1 |
+272% |
68.00¢ |
0.6% |
| 31-Dec-22 |
6,712.10 |
780.00 |
317.00¢ |
21.2 |
n/a |
-22% |
100.00¢ |
1.5% |
| 31-Dec-23 |
6,514.60 |
423.30 |
161.00¢ |
36.6 |
n/a |
-49% |
100.00¢ |
1.7% |
| 31-Dec-24 |
6,951.00 |
554.60 |
213.00¢ |
23.2 |
0.7 |
+32% |
50.00¢ |
1.0% |
| 31-Dec-25 |
7,296.10 |
654.10 |
264.00¢ |
23.6 |
1.0 |
+24% |
72.00¢ |
1.2% |
| 31-Dec-26 |
7,601.09 | 1,037.81 |
374.22c |
n/a |
n/a |
+42% |
74.49c |
0.0% |
| 31-Dec-26 |
7,682.53 | 1,078.68 |
387.52c |
n/a |
n/a |
+141% |
76.68c |
0.0% |
| 31-Dec-26 |
7,682.53 | 1,078.68 |
387.52c |
n/a |
n/a |
+141% |
76.68c |
0.0% |
| 31-Dec-26 |
7,685.90 | 1,080.20 |
386.63c |
n/a |
n/a |
+68% |
76.60c |
0.0% |
| 31-Dec-26 |
7,685.90 | 1,080.20 |
386.63c |
n/a |
n/a |
+140% |
76.60c |
0.0% |
| 31-Dec-26 |
7,601.09 | 1,037.81 |
374.22c |
n/a |
n/a |
+42% |
74.49c |
0.0% |
| 31-Dec-26 |
7,732.86 | 1,075.69 |
399.76c |
n/a |
n/a |
+12% |
69.03c |
0.0% |
| 31-Dec-26 |
7,749.88 | 1,068.05 |
394.21c |
n/a |
n/a |
+12% |
71.24c |
0.0% |
| 31-Dec-26 |
7,601.09 | 1,037.81 |
374.22c |
n/a |
n/a |
+42% |
74.49c |
0.0% |
| 31-Dec-26 |
7,747.40 | 1,066.08 |
390.49c |
n/a |
n/a |
+12% |
72.04c |
0.0% |
| 31-Dec-26 |
7,765.91 | 1,074.90 |
392.79c |
n/a |
n/a |
+13% |
72.26c |
0.0% |
| 31-Dec-26 |
7,829.04 | 1,090.32 |
399.62c |
n/a |
n/a |
+14% |
71.97c |
0.0% |
| 31-Dec-26 |
7,902.78 | 1,096.77 |
406.72c |
n/a |
n/a |
+15% |
77.32c |
0.0% |
| 31-Dec-26 |
7,601.09 | 1,037.81 |
374.22c |
n/a |
n/a |
+42% |
74.49c |
0.0% |
| 31-Dec-26 |
7,829.04 | 1,090.32 |
399.62c |
n/a |
n/a |
+17% |
71.97c |
0.0% |
| 31-Dec-26 |
7,890.66 | 1,095.26 |
401.10c |
n/a |
n/a |
+16% |
77.32c |
0.0% |
| 31-Dec-26 |
7,601.09 | 1,037.81 |
374.22c |
n/a |
n/a |
+42% |
74.49c |
0.0% |
| 31-Dec-26 |
7,840.89 | 1,095.17 |
394.31c |
n/a |
n/a |
+14% |
76.74c |
0.0% |
| 31-Dec-26 |
7,601.09 | 1,037.81 |
374.22c |
n/a |
n/a |
+42% |
74.49c |
0.0% |
| 31-Dec-26 |
7,829.04 | 1,090.32 |
399.62c |
n/a |
n/a |
+14% |
71.97c |
0.0% |
| 31-Dec-26 |
7,840.89 | 1,095.17 |
394.31c |
n/a |
n/a |
+14% |
76.74c |
0.0% |
| 31-Dec-26 |
7,890.66 | 1,095.26 |
401.10c |
n/a |
n/a |
+16% |
77.32c |
0.0% |
| 31-Dec-27 |
8,054.66 | 1,179.58 |
436.67c |
n/a |
n/a |
+17% |
85.56c |
0.0% |
| 31-Dec-27 |
8,190.68 | 1,206.94 |
447.61c |
n/a |
n/a |
+16% |
85.03c |
0.0% |
| 31-Dec-27 |
8,198.98 | 1,209.21 |
446.75c |
n/a |
n/a |
+16% |
84.97c |
0.0% |
| 31-Dec-27 |
8,054.66 | 1,179.58 |
436.67c |
n/a |
n/a |
+17% |
85.56c |
0.0% |
| 31-Dec-27 |
8,054.66 | 1,179.58 |
436.67c |
n/a |
n/a |
+17% |
85.56c |
0.0% |
| 31-Dec-27 |
8,054.66 | 1,179.58 |
436.67c |
n/a |
n/a |
+17% |
85.56c |
0.0% |
| 31-Dec-27 |
8,054.66 | 1,179.58 |
436.67c |
n/a |
n/a |
+17% |
85.56c |
0.0% |
| 31-Dec-27 |
8,054.66 | 1,179.58 |
436.67c |
n/a |
n/a |
+17% |
85.56c |
0.0% |
| 31-Dec-27 |
8,301.19 | 1,192.89 |
450.53c |
n/a |
n/a |
+15% |
82.57c |
0.0% |
| 31-Dec-27 |
8,446.40 | 1,221.39 |
463.31c |
n/a |
n/a |
+14% |
89.31c |
0.0% |
| 31-Dec-27 |
8,431.79 | 1,218.59 |
457.98c |
n/a |
n/a |
+14% |
89.32c |
0.0% |
| 31-Dec-27 |
8,431.79 | 1,218.59 |
457.98c |
n/a |
n/a |
+14% |
89.32c |
0.0% |
| 31-Dec-27 |
8,385.25 | 1,217.21 |
452.62c |
n/a |
n/a |
+15% |
88.08c |
0.0% |
| 31-Dec-27 |
8,385.25 | 1,217.21 |
452.62c |
n/a |
n/a |
+15% |
88.08c |
0.0% |
| 31-Dec-27 |
8,365.61 | 1,212.44 |
454.78c |
n/a |
n/a |
+14% |
82.16c |
0.0% |
| 31-Dec-27 |
8,365.61 | 1,212.44 |
454.78c |
n/a |
n/a |
+14% |
82.16c |
0.0% |
| 31-Dec-27 |
8,365.61 | 1,212.44 |
454.78c |
n/a |
n/a |
+14% |
82.16c |
0.0% |
| 31-Dec-27 |
8,279.69 | 1,184.11 |
448.44c |
n/a |
n/a |
+15% |
82.57c |
0.0% |
| 31-Dec-27 |
8,284.72 | 1,196.57 |
452.83c |
n/a |
n/a |
+15% |
80.46c |
0.0% |
| 31-Dec-27 |
8,250.86 | 1,202.88 |
456.48c |
n/a |
n/a |
+14% |
76.58c |
0.0% |
| 31-Dec-27 |
8,198.98 | 1,209.21 |
446.75c |
n/a |
n/a |
+16% |
84.97c |
0.0% |
| 31-Dec-27 |
8,190.68 | 1,206.94 |
447.61c |
n/a |
n/a |
+16% |
85.03c |
0.0% |
| 31-Dec-28 |
8,757.42 | 1,340.12 |
538.09c |
n/a |
n/a |
+20% |
90.81c |
0.0% |
| 31-Dec-28 |
8,781.96 | 1,348.85 |
537.75c |
n/a |
n/a |
+20% |
91.14c |
0.0% |
| 31-Dec-28 |
8,781.96 | 1,348.85 |
537.75c |
n/a |
n/a |
+20% |
91.14c |
0.0% |
| 31-Dec-28 |
8,757.42 | 1,340.12 |
538.09c |
n/a |
n/a |
+20% |
90.81c |
0.0% |
| Latest |
26.60 |
21.15 |
26.24 |
0.97 |
| 17:35 |
943 @ 68.60 |
| 17:35 |
163 @ 68.60 |
| 17:35 |
329 @ 68.60 |
| 17:35 |
54 @ 68.60 |
| 17:35 |
70 @ 68.60 |
Top of Page
You are here:
research