| 31-Dec-21 |
50,588.00 |
6,448.00 |
1,723.00¢ |
6.8 |
n/a |
-2% |
324.00¢ |
2.8% |
| 31-Dec-22 |
51,411.00 |
(1,830.00) |
(514.00)¢ |
n/a |
n/a |
n/a |
340.00¢ |
2.5% |
| 31-Dec-23 |
57,094.00 |
(348.00) |
(120.00)¢ |
n/a |
n/a |
n/a |
356.00¢ |
2.5% |
| 31-Dec-24 |
64,106.00 |
5,761.00 |
1,722.00¢ |
11.2 |
n/a |
n/a |
368.00¢ |
1.9% |
| 31-Dec-25 |
67,685.00 |
13,156.00 |
3,856.00¢ |
5.4 |
0.0 |
+124% |
400.00¢ |
1.9% |
| 31-Dec-26 |
63,637.87 | 7,337.47 |
2,304.88c |
n/a |
n/a |
-2% |
419.89c |
0.0% |
| 31-Dec-26 |
62,665.38 | 7,837.17 |
2,522.18c |
n/a |
n/a |
n/a |
430.64c |
0.0% |
| 31-Dec-26 |
62,769.86 | 7,837.98 |
2,536.03c |
n/a |
n/a |
+47% |
430.64c |
0.0% |
| 31-Dec-26 |
61,376.13 | 8,973.07 |
3,007.64c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-26 |
62,908.85 | 6,966.28 |
2,459.73c |
n/a |
n/a |
+43% |
427.26c |
0.0% |
| 31-Dec-26 |
64,877.75 | 8,230.13 |
2,164.45c |
n/a |
n/a |
+20% |
413.03c |
0.0% |
| 31-Dec-26 |
62,665.38 | 7,837.17 |
2,522.18c |
n/a |
n/a |
+46% |
430.64c |
0.0% |
| 31-Dec-26 |
61,376.13 | 8,973.07 |
3,007.64c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-26 |
62,921.68 | 6,955.41 |
2,416.60c |
n/a |
n/a |
-18% |
422.79c |
0.0% |
| 31-Dec-26 |
62,936.99 | 6,964.04 |
2,418.78c |
n/a |
n/a |
-17% |
422.79c |
0.0% |
| 31-Dec-26 |
61,376.13 | 8,973.07 |
3,007.64c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-26 |
63,434.82 | 6,957.33 |
2,307.35c |
n/a |
n/a |
-4% |
419.89c |
0.0% |
| 31-Dec-26 |
61,376.13 | 8,973.07 |
3,007.64c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-26 |
63,980.18 | 7,358.55 |
2,300.24c |
n/a |
n/a |
+3% |
419.89c |
0.0% |
| 31-Dec-26 |
63,980.18 | 7,358.55 |
2,299.58c |
n/a |
n/a |
+3% |
419.89c |
0.0% |
| 31-Dec-26 |
64,877.75 | 8,230.13 |
2,165.01c |
n/a |
n/a |
+20% |
413.03c |
0.0% |
| 31-Dec-26 |
62,847.27 | 8,872.50 |
3,027.22c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-26 |
64,877.75 | 8,151.44 |
2,162.69c |
n/a |
n/a |
+20% |
413.03c |
0.0% |
| 31-Dec-26 |
63,984.61 | 7,863.02 |
2,299.73c |
n/a |
n/a |
+7% |
419.89c |
0.0% |
| 31-Dec-26 |
62,895.72 | 8,986.88 |
3,003.48c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-26 |
63,984.61 | 7,860.08 |
2,299.56c |
n/a |
n/a |
+6% |
419.89c |
0.0% |
| 31-Dec-26 |
63,962.68 | 7,860.08 |
2,296.89c |
n/a |
n/a |
+6% |
419.89c |
0.0% |
| 31-Dec-26 |
61,376.13 | 8,973.07 |
3,007.64c |
n/a |
n/a |
-22% |
435.09c |
0.0% |
| 31-Dec-27 |
63,541.28 | 7,402.48 |
2,609.75c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
63,541.28 | 7,402.48 |
2,609.75c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
65,590.04 | 7,409.92 |
2,610.43c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
63,541.28 | 7,402.48 |
2,609.75c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
63,541.28 | 7,402.48 |
2,609.75c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
66,164.59 | 7,532.85 |
2,520.34c |
n/a |
n/a |
-0% |
454.08c |
0.0% |
| 31-Dec-27 |
66,164.59 | 7,532.85 |
2,520.34c |
n/a |
n/a |
-0% |
454.08c |
0.0% |
| 31-Dec-27 |
63,541.28 | 7,402.48 |
2,609.75c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
65,540.28 | 7,355.33 |
2,624.79c |
n/a |
n/a |
-13% |
453.99c |
0.0% |
| 31-Dec-27 |
67,626.22 | 8,486.66 |
2,339.62c |
n/a |
n/a |
+2% |
442.86c |
0.0% |
| 31-Dec-27 |
70,204.34 | 8,998.88 |
2,323.04c |
n/a |
n/a |
+7% |
436.69c |
0.0% |
| 31-Dec-27 |
70,204.34 | 8,998.88 |
2,323.04c |
n/a |
n/a |
+7% |
436.69c |
0.0% |
| 31-Dec-27 |
70,204.34 | 8,943.69 |
2,318.95c |
n/a |
n/a |
+7% |
436.69c |
0.0% |
| 31-Dec-27 |
68,344.83 | 8,524.44 |
2,344.31c |
n/a |
n/a |
+2% |
442.86c |
0.0% |
| 31-Dec-27 |
68,344.83 | 8,520.95 |
2,343.99c |
n/a |
n/a |
+2% |
442.86c |
0.0% |
| 31-Dec-27 |
68,280.01 | 8,520.95 |
2,341.54c |
n/a |
n/a |
+2% |
442.86c |
0.0% |
| 31-Dec-27 |
68,313.59 | 8,524.65 |
2,340.89c |
n/a |
n/a |
+2% |
442.86c |
0.0% |
| 31-Dec-27 |
68,313.59 | 8,524.65 |
2,340.89c |
n/a |
n/a |
+2% |
442.86c |
0.0% |
| 31-Dec-27 |
67,198.71 | 8,073.73 |
2,337.43c |
n/a |
n/a |
+1% |
442.86c |
0.0% |
| 31-Dec-27 |
66,815.26 | 7,689.71 |
2,434.25c |
n/a |
n/a |
+1% |
448.86c |
0.0% |
| 31-Dec-27 |
66,784.32 | 7,252.71 |
2,439.10c |
n/a |
n/a |
+1% |
448.86c |
0.0% |
| 31-Dec-27 |
66,849.66 | 7,259.61 |
2,498.98c |
n/a |
n/a |
+2% |
450.15c |
0.0% |
| 31-Dec-27 |
66,501.52 | 7,533.95 |
2,557.44c |
n/a |
n/a |
+1% |
454.08c |
0.0% |
| 31-Dec-28 |
76,187.41 | 9,347.41 |
2,522.27c |
n/a |
n/a |
-1% |
418.06c |
0.0% |
| 31-Dec-28 |
72,003.02 | 9,349.67 |
2,521.71c |
n/a |
n/a |
0% |
487.73c |
0.0% |
| 31-Dec-28 |
72,003.02 | 9,349.67 |
2,521.71c |
n/a |
n/a |
0% |
487.73c |
0.0% |
| 31-Dec-28 |
70,156.07 | 10,854.80 |
2,451.03c |
n/a |
n/a |
-2% |
327.00c |
0.0% |
| 16:00 |
233,913 @ $251.74 |
| 15:59 |
100 @ $251.77 |
| 15:59 |
176 @ $251.76 |
| 15:59 |
100 @ $251.89 |
| 15:59 |
100 @ $251.83 |
Top of Page
You are here:
research