| 31-Dec-21 |
31,259.00 |
12,099.00 |
1,095.00¢ |
5.2 |
n/a |
n/a |
128.00¢ |
2.3% |
| 31-Dec-22 |
31,856.00 |
14,299.00 |
1,310.00¢ |
4.8 |
0.2 |
+20% |
128.00¢ |
2.0% |
| 31-Dec-23 |
25,564.00 |
2,867.00 |
502.00¢ |
13.5 |
n/a |
-62% |
140.00¢ |
2.1% |
| 31-Dec-24 |
27,251.00 |
3,870.00 |
411.00¢ |
17.7 |
n/a |
-18% |
156.00¢ |
2.1% |
| 31-Dec-25 |
26,775.00 |
3,879.00 |
548.00¢ |
15.6 |
0.5 |
+33% |
175.00¢ |
2.0% |
| 31-Dec-26 |
28,605.14 | 5,623.66 |
775.86c |
n/a |
n/a |
+19% |
192.04c |
0.0% |
| 31-Dec-26 |
29,198.13 | 5,443.20 |
802.91c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
29,268.44 | 5,423.60 |
783.79c |
n/a |
n/a |
+n/a |
192.13c |
0.0% |
| 31-Dec-26 |
29,198.13 | 5,443.20 |
802.91c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
29,198.49 | 5,390.72 |
785.14c |
n/a |
n/a |
+94% |
192.13c |
0.0% |
| 31-Dec-26 |
29,198.13 | 5,443.20 |
802.91c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
29,019.71 | 5,462.47 |
784.95c |
n/a |
n/a |
+12% |
193.54c |
0.0% |
| 31-Dec-26 |
29,198.13 | 5,443.20 |
802.91c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
29,268.44 | 5,423.60 |
783.79c |
n/a |
n/a |
+n/a |
192.13c |
0.0% |
| 31-Dec-26 |
29,009.21 | 5,480.77 |
787.56c |
n/a |
n/a |
+12% |
193.71c |
0.0% |
| 31-Dec-26 |
29,198.13 | 5,443.20 |
802.91c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
28,537.26 | 5,502.47 |
789.63c |
n/a |
n/a |
+12% |
192.04c |
0.0% |
| 31-Dec-26 |
29,198.13 | 5,443.20 |
802.91c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
28,627.91 | 5,367.55 |
775.28c |
n/a |
n/a |
+20% |
192.04c |
0.0% |
| 31-Dec-26 |
29,197.61 | 5,555.36 |
802.73c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
28,643.36 | 5,386.89 |
782.22c |
n/a |
n/a |
+24% |
193.27c |
0.0% |
| 31-Dec-26 |
28,609.69 | 5,401.13 |
781.11c |
n/a |
n/a |
+24% |
193.27c |
0.0% |
| 31-Dec-26 |
28,768.95 | 5,553.92 |
801.95c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
28,325.97 | 5,366.05 |
776.23c |
n/a |
n/a |
+22% |
192.04c |
0.0% |
| 31-Dec-26 |
28,325.97 | 5,366.05 |
776.23c |
n/a |
n/a |
+22% |
192.04c |
0.0% |
| 31-Dec-26 |
28,301.90 | 5,366.05 |
776.22c |
n/a |
n/a |
+22% |
192.04c |
0.0% |
| 31-Dec-26 |
28,301.90 | 5,366.05 |
774.85c |
n/a |
n/a |
+22% |
192.04c |
0.0% |
| 31-Dec-26 |
29,197.61 | 5,555.36 |
802.73c |
n/a |
n/a |
+46% |
195.09c |
0.0% |
| 31-Dec-26 |
28,301.90 | 5,366.05 |
774.85c |
n/a |
n/a |
+22% |
192.04c |
0.0% |
| 31-Dec-27 |
31,697.32 | 5,838.18 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,699.08 | 5,940.54 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,697.32 | 5,838.18 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,697.32 | 5,838.18 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,699.08 | 5,940.54 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,697.32 | 5,838.18 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,697.32 | 5,838.18 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,199.20 | 5,923.94 |
888.41c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
31,697.32 | 5,838.18 |
891.48c |
n/a |
n/a |
+11% |
210.70c |
0.0% |
| 31-Dec-27 |
30,099.77 | 5,886.30 |
874.55c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
30,681.29 | 5,676.72 |
896.25c |
n/a |
n/a |
+15% |
211.56c |
0.0% |
| 31-Dec-27 |
30,727.68 | 5,680.75 |
895.33c |
n/a |
n/a |
+15% |
211.56c |
0.0% |
| 31-Dec-27 |
29,569.94 | 5,740.09 |
878.18c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
29,569.94 | 5,740.09 |
878.18c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
29,569.94 | 5,740.09 |
878.18c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
29,569.94 | 5,740.09 |
874.05c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
29,569.94 | 5,740.09 |
874.05c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
30,137.28 | 5,734.38 |
875.15c |
n/a |
n/a |
+13% |
208.54c |
0.0% |
| 31-Dec-27 |
30,407.07 | 5,848.21 |
880.51c |
n/a |
n/a |
+12% |
208.66c |
0.0% |
| 31-Dec-27 |
30,976.46 | 5,831.37 |
880.06c |
n/a |
n/a |
+12% |
212.61c |
0.0% |
| 31-Dec-27 |
30,680.78 | 5,732.92 |
882.76c |
n/a |
n/a |
+13% |
208.99c |
0.0% |
| 31-Dec-27 |
31,003.64 | 5,776.19 |
876.04c |
n/a |
n/a |
+12% |
212.10c |
0.0% |
| 31-Dec-27 |
30,487.98 | 5,697.85 |
879.79c |
n/a |
n/a |
+12% |
208.99c |
0.0% |
| 31-Dec-27 |
30,680.78 | 5,732.92 |
882.76c |
n/a |
n/a |
+13% |
208.99c |
0.0% |
| 31-Dec-28 |
31,144.97 | 6,674.02 |
922.18c |
n/a |
n/a |
+4% |
223.77c |
0.0% |
| 31-Dec-28 |
31,144.97 | 6,674.02 |
922.18c |
n/a |
n/a |
+4% |
223.77c |
0.0% |
| 31-Dec-28 |
27,183.00 | n/a |
907.61c |
n/a |
n/a |
+3% |
222.35c |
0.0% |
| Latest |
5.19 |
4.83 |
11.37 |
1.20 |
| 16:00 |
650,649 @ $78.25 |
| 16:00 |
200 @ $78.25 |
| 16:00 |
4,500 @ $78.25 |
| 15:59 |
100 @ $78.24 |
| 15:59 |
101 @ $78.25 |
Top of Page
You are here:
research