| 31-May-21 |
83,959.00 |
6,674.00 |
1,945.00¢ |
16.2 |
0.1 |
+295% |
260.00¢ |
0.8% |
| 31-May-22 |
93,512.00 |
4,896.00 |
1,433.00¢ |
15.7 |
n/a |
-26% |
300.00¢ |
1.3% |
| 31-May-23 |
90,155.00 |
5,363.00 |
1,560.00¢ |
14.0 |
1.6 |
+9% |
586.00¢ |
2.7% |
| 31-May-24 |
87,693.00 |
5,836.00 |
1,741.00¢ |
14.6 |
1.2 |
+12% |
378.00¢ |
1.5% |
| 31-May-25 |
87,926.00 |
5,441.00 |
1,696.00¢ |
12.9 |
n/a |
-3% |
552.00¢ |
2.5% |
| 31-May-26 |
92,679.74 | 6,104.80 |
1,860.38c |
n/a |
n/a |
+10% |
575.69c |
0.0% |
| 31-May-26 |
91,412.88 | 5,905.24 |
1,802.81c |
n/a |
n/a |
+6% |
574.16c |
0.0% |
| 31-May-26 |
91,420.73 | 5,906.49 |
1,805.74c |
n/a |
n/a |
+6% |
573.81c |
0.0% |
| 31-May-26 |
91,422.05 | 5,902.23 |
1,802.81c |
n/a |
n/a |
+6% |
574.16c |
0.0% |
| 31-May-26 |
92,568.48 | 6,091.92 |
1,851.18c |
n/a |
n/a |
+9% |
573.74c |
0.0% |
| 31-May-26 |
89,015.87 | 5,975.16 |
1,821.12c |
n/a |
n/a |
+7% |
575.22c |
0.0% |
| 31-May-26 |
92,575.70 | 6,095.02 |
1,851.13c |
n/a |
n/a |
+9% |
573.72c |
0.0% |
| 31-May-26 |
89,165.16 | 6,042.60 |
1,838.74c |
n/a |
n/a |
+8% |
575.28c |
0.0% |
| 31-May-26 |
89,243.09 | 6,086.10 |
1,850.12c |
n/a |
n/a |
+9% |
575.28c |
0.0% |
| 31-May-26 |
92,573.51 | 6,086.57 |
1,854.04c |
n/a |
n/a |
+9% |
574.22c |
0.0% |
| 31-May-26 |
89,270.80 | 6,090.79 |
1,853.65c |
n/a |
n/a |
+9% |
575.28c |
0.0% |
| 31-May-26 |
92,573.52 | 6,080.09 |
1,853.63c |
n/a |
n/a |
+9% |
573.86c |
0.0% |
| 31-May-26 |
89,271.39 | 6,119.44 |
1,858.06c |
n/a |
n/a |
+7% |
575.28c |
0.0% |
| 31-May-26 |
92,679.74 | 6,104.80 |
1,860.38c |
n/a |
n/a |
+n/a |
575.69c |
0.0% |
| 31-May-26 |
89,263.88 | 6,134.28 |
1,875.46c |
n/a |
n/a |
+8% |
573.64c |
0.0% |
| 31-May-26 |
89,534.66 | 6,459.82 |
1,973.58c |
n/a |
n/a |
+9% |
587.53c |
0.0% |
| 31-May-27 |
96,621.05 | 6,864.53 |
2,134.47c |
n/a |
n/a |
+15% |
603.28c |
0.0% |
| 31-May-27 |
92,974.45 | 7,181.94 |
2,242.50c |
n/a |
n/a |
+14% |
618.91c |
0.0% |
| 31-May-27 |
96,711.89 | 6,796.59 |
2,120.47c |
n/a |
n/a |
+14% |
603.10c |
0.0% |
| 31-May-27 |
96,624.58 | 6,867.66 |
2,136.49c |
n/a |
n/a |
+15% |
603.49c |
0.0% |
| 31-May-27 |
96,747.88 | 6,796.07 |
2,124.70c |
n/a |
n/a |
+15% |
604.93c |
0.0% |
| 31-May-27 |
95,120.95 | 6,614.32 |
2,083.36c |
n/a |
n/a |
+15% |
602.74c |
0.0% |
| 31-May-27 |
96,496.03 | 6,966.00 |
2,164.82c |
n/a |
n/a |
+16% |
606.93c |
0.0% |
| 31-May-27 |
95,149.83 | 6,613.28 |
2,083.46c |
n/a |
n/a |
+16% |
603.05c |
0.0% |
| 31-May-27 |
95,172.79 | 6,613.15 |
2,083.46c |
n/a |
n/a |
+16% |
603.11c |
0.0% |
| 31-May-27 |
92,640.63 | 6,785.35 |
2,132.90c |
n/a |
n/a |
+14% |
606.86c |
0.0% |
| 31-May-27 |
92,281.59 | 6,649.52 |
2,101.40c |
n/a |
n/a |
+15% |
609.11c |
0.0% |
| 31-May-27 |
92,635.30 | 6,751.61 |
2,125.47c |
n/a |
n/a |
+14% |
609.11c |
0.0% |
| 31-May-27 |
92,537.90 | 6,696.19 |
2,104.19c |
n/a |
n/a |
+14% |
609.11c |
0.0% |
| 31-May-27 |
92,588.45 | 6,726.48 |
2,111.44c |
n/a |
n/a |
+14% |
609.11c |
0.0% |
| 31-May-27 |
92,619.92 | 6,729.86 |
2,121.12c |
n/a |
n/a |
+14% |
609.11c |
0.0% |
| 31-May-28 |
100,336.30 | 7,549.73 |
2,437.68c |
n/a |
n/a |
+13% |
643.59c |
0.0% |
| 31-May-28 |
99,044.02 | 7,171.73 |
2,331.73c |
n/a |
n/a |
+12% |
639.77c |
0.0% |
| 31-May-28 |
95,781.96 | 7,412.68 |
2,466.06c |
n/a |
n/a |
+16% |
638.41c |
0.0% |
| 31-May-28 |
100,332.42 | 7,378.06 |
2,376.52c |
n/a |
n/a |
+11% |
635.35c |
0.0% |
| 31-May-28 |
95,827.82 | 7,373.25 |
2,436.06c |
n/a |
n/a |
+15% |
631.61c |
0.0% |
| 31-May-28 |
100,312.44 | 7,394.31 |
2,382.52c |
n/a |
n/a |
+12% |
637.59c |
0.0% |
| 31-May-28 |
95,733.88 | 7,193.69 |
2,352.62c |
n/a |
n/a |
+11% |
629.87c |
0.0% |
| 31-May-28 |
100,336.30 | 7,549.73 |
2,437.68c |
n/a |
n/a |
+13% |
643.59c |
0.0% |
| 31-May-28 |
100,646.16 | 7,257.33 |
2,344.36c |
n/a |
n/a |
+11% |
638.20c |
0.0% |
| 31-May-28 |
95,651.78 | 7,186.47 |
2,349.62c |
n/a |
n/a |
+11% |
629.87c |
0.0% |
| 31-May-28 |
100,775.45 | 7,253.77 |
2,341.80c |
n/a |
n/a |
+10% |
644.15c |
0.0% |
| 31-May-28 |
95,498.45 | 7,129.79 |
2,347.07c |
n/a |
n/a |
+12% |
629.87c |
0.0% |
| 31-May-28 |
98,971.01 | 7,171.22 |
2,331.73c |
n/a |
n/a |
+12% |
639.68c |
0.0% |
| 31-May-28 |
95,842.85 | 7,185.62 |
2,359.80c |
n/a |
n/a |
+12% |
647.07c |
0.0% |
| 31-May-28 |
98,971.01 | 7,171.22 |
2,331.73c |
n/a |
n/a |
+12% |
639.68c |
0.0% |
| Latest |
16.19 |
12.86 |
14.66 |
1.33 |
| 16:00 |
474,984 @ $310.79 |
| 16:00 |
45 @ $310.78 |
| 15:59 |
44 @ $310.82 |
| 15:59 |
56 @ $310.82 |
| 15:59 |
40 @ $310.82 |
Top of Page
You are here:
research