Halliburton Co. (HAL)

Index:

S&P 100

$ 33.36
   
  • Change Today:
    $0.65
  • 52 Week High: $42.98
  • 52 Week Low: $20.50
  • Currency: US Dollars
  • Shares Issued: 835.00m
  • Volume: 12,702,305
  • Market Cap: $27,856m
  • RiskGrade: 270
  • Beta: 0.07

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 15,295.00 1,252.00 163.00¢ 14.0 n/a n/a 18.00¢ 0.8%
31-Dec-22 20,297.00 2,110.00 174.00¢ 22.6 3.2 +7% 48.00¢ 1.2%
31-Dec-23 23,018.00 3,363.00 293.00¢ 12.3 0.2 +68% 64.00¢ 1.8%
31-Dec-24 22,944.00 3,234.00 284.00¢ 9.6 n/a -3% 68.00¢ 2.5%
31-Dec-25 22,184.00 1,771.00 150.00¢ 18.8 n/a -47% 68.00¢ 2.4%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 21,975.15 3,348.60 261.45c n/a n/a +11% 73.03c 0.0%
31-Dec-26 21,652.44 2,826.47 222.78c n/a n/a +n/a 71.02c 0.0%
31-Dec-26 22,205.67 2,933.21 237.02c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,652.60 2,828.49 223.31c n/a n/a +49% 71.02c 0.0%
31-Dec-26 22,205.67 2,933.21 237.02c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,652.10 2,828.33 223.45c n/a n/a +104% 71.02c 0.0%
31-Dec-26 22,205.67 2,933.21 237.02c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,652.44 2,826.47 222.78c n/a n/a +48% 71.02c 0.0%
31-Dec-26 22,205.67 2,933.21 237.02c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,585.61 2,901.56 220.65c n/a n/a -3% 72.44c 0.0%
31-Dec-26 21,574.88 2,922.91 220.69c n/a n/a -3% 72.44c 0.0%
31-Dec-26 22,205.67 2,933.21 237.02c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,429.69 2,883.81 213.92c n/a n/a -3% 72.78c 0.0%
31-Dec-26 21,135.78 2,842.46 209.15c n/a n/a -1% 72.64c 0.0%
31-Dec-26 22,205.67 2,933.21 237.02c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,159.56 2,857.80 210.11c n/a n/a -1% 72.56c 0.0%
31-Dec-26 21,932.86 3,334.79 259.82c n/a n/a +10% 73.03c 0.0%
31-Dec-26 21,159.56 2,857.80 210.11c n/a n/a -1% 72.56c 0.0%
31-Dec-26 22,218.78 2,939.74 237.26c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,194.88 2,850.52 211.57c n/a n/a -0% 72.56c 0.0%
31-Dec-26 22,219.43 2,940.76 237.14c n/a n/a +58% 69.62c 0.0%
31-Dec-26 21,194.88 2,850.52 211.57c n/a n/a -0% 72.56c 0.0%
31-Dec-26 22,218.78 2,939.74 237.26c n/a n/a +58% 69.74c 0.0%
31-Dec-26 21,788.42 3,278.58 255.38c n/a n/a +8% 73.03c 0.0%
31-Dec-26 21,194.88 2,850.52 211.57c n/a n/a -0% 72.56c 0.0%
31-Dec-27 23,598.72 3,542.34 292.49c n/a n/a +23% 73.67c 0.0%
31-Dec-27 23,570.64 3,528.34 291.74c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,570.64 3,528.34 291.74c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,596.25 3,539.85 292.39c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,570.64 3,528.34 291.74c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,596.25 3,539.85 292.39c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,570.64 3,528.34 291.74c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,570.64 3,528.34 291.74c n/a n/a +23% 74.07c 0.0%
31-Dec-27 23,570.64 3,528.34 291.74c n/a n/a +23% 74.07c 0.0%
31-Dec-27 22,235.04 3,218.12 257.29c n/a n/a +20% 76.27c 0.0%
31-Dec-27 22,697.85 3,586.29 295.96c n/a n/a +13% 76.89c 0.0%
31-Dec-27 22,734.36 3,599.61 297.35c n/a n/a +14% 77.75c 0.0%
31-Dec-27 22,692.85 3,565.14 292.62c n/a n/a +15% 77.75c 0.0%
31-Dec-27 22,069.74 3,268.14 257.51c n/a n/a +22% 77.00c 0.0%
31-Dec-27 22,069.74 3,268.14 257.51c n/a n/a +22% 77.00c 0.0%
31-Dec-27 22,069.74 3,268.14 257.51c n/a n/a +22% 77.00c 0.0%
31-Dec-27 22,009.05 3,289.79 255.78c n/a n/a +22% 77.00c 0.0%
31-Dec-27 22,009.05 3,289.79 255.78c n/a n/a +22% 77.00c 0.0%
31-Dec-27 21,975.42 3,234.80 252.23c n/a n/a +21% 76.20c 0.0%
31-Dec-27 22,451.95 3,265.38 267.52c n/a n/a +20% 74.36c 0.0%
31-Dec-27 22,428.92 3,314.76 266.43c n/a n/a +21% 75.15c 0.0%
31-Dec-27 22,442.27 3,303.56 265.48c n/a n/a +20% 75.15c 0.0%
31-Dec-27 22,451.95 3,265.38 267.52c n/a n/a +20% 74.36c 0.0%
31-Dec-27 22,394.14 3,239.48 265.26c n/a n/a +19% 74.36c 0.0%
31-Dec-27 22,393.96 3,239.04 265.62c n/a n/a +19% 74.36c 0.0%
31-Dec-28 23,393.78 3,641.67 305.55c n/a n/a +14% 79.51c 0.0%
31-Dec-28 23,268.14 3,616.71 302.75c n/a n/a +14% 79.51c 0.0%
31-Dec-28 23,259.79 3,603.38 300.85c n/a n/a +13% 79.51c 0.0%
31-Dec-28 23,393.78 3,641.67 305.55c n/a n/a +14% 79.51c 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 14.03 9.57 15.48 1.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Halliburton Co. Market Data

Currency US Dollars
Share Price $ 33.36
Change Today $ 0.65
% Change 1.99 %
52 Week High $42.98
52 Week Low $20.50
Volume 12,702,305
Shares Issued 835.00m
Market Cap $27,856m
Beta 0.07
RiskGrade 270

Trades for 24-Jul-2026

Time Volume / Share Price
16:00 1,567,322 @ $33.36
16:00 166 @ $33.36
16:00 100 @ $33.36
15:59 300 @ $33.36
15:59 482 @ $33.36

Top of Page