| 31-Dec-21 |
23,222.90 |
9,127.90 |
1,011.00¢ |
26.5 |
0.4 |
+59% |
525.00¢ |
2.0% |
| 31-Dec-22 |
23,182.60 |
7,825.40 |
839.00¢ |
31.4 |
n/a |
-17% |
566.00¢ |
2.1% |
| 31-Dec-23 |
25,493.70 |
10,522.20 |
1,163.00¢ |
25.5 |
0.7 |
+39% |
623.00¢ |
2.1% |
| 31-Dec-24 |
25,920.00 |
10,345.00 |
1,145.00¢ |
25.3 |
n/a |
-2% |
678.00¢ |
2.3% |
| 31-Dec-25 |
26,885.00 |
10,897.00 |
1,200.00¢ |
25.5 |
5.1 |
+5% |
717.00¢ |
2.3% |
| 31-Dec-26 |
28,254.86 | 13,481.92 |
1,339.95c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
28,647.32 | 13,586.16 |
1,326.27c |
n/a |
n/a |
+16% |
752.53c |
0.0% |
| 31-Dec-26 |
28,259.52 | 13,397.21 |
1,326.34c |
n/a |
n/a |
+9% |
754.24c |
0.0% |
| 31-Dec-26 |
28,761.85 | 13,621.24 |
1,325.51c |
n/a |
n/a |
+16% |
750.32c |
0.0% |
| 31-Dec-26 |
28,761.85 | 13,621.24 |
1,325.51c |
n/a |
n/a |
+47% |
750.32c |
0.0% |
| 31-Dec-26 |
28,185.52 | 13,375.87 |
1,323.62c |
n/a |
n/a |
+9% |
755.29c |
0.0% |
| 31-Dec-26 |
28,161.74 | 13,367.57 |
1,322.22c |
n/a |
n/a |
+9% |
755.29c |
0.0% |
| 31-Dec-26 |
28,473.92 | 13,436.35 |
1,298.42c |
n/a |
n/a |
+8% |
751.15c |
0.0% |
| 31-Dec-26 |
28,240.21 | 13,404.92 |
1,329.91c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
28,264.35 | 13,442.31 |
1,335.03c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
28,473.92 | 13,436.35 |
1,298.42c |
n/a |
n/a |
+8% |
751.15c |
0.0% |
| 31-Dec-26 |
28,254.86 | 13,481.92 |
1,339.95c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
28,471.80 | 13,434.58 |
1,298.22c |
n/a |
n/a |
+8% |
751.15c |
0.0% |
| 31-Dec-26 |
28,240.49 | 13,465.48 |
1,339.95c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
28,300.08 | 13,492.50 |
1,343.33c |
n/a |
n/a |
+9% |
760.80c |
0.0% |
| 31-Dec-26 |
28,468.49 | 13,431.60 |
1,298.16c |
n/a |
n/a |
+8% |
750.63c |
0.0% |
| 31-Dec-26 |
28,300.11 | 13,492.50 |
1,344.40c |
n/a |
n/a |
+9% |
760.80c |
0.0% |
| 31-Dec-26 |
27,811.09 | 13,276.57 |
1,324.85c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
28,456.35 | 13,427.60 |
1,296.70c |
n/a |
n/a |
+8% |
750.63c |
0.0% |
| 31-Dec-26 |
27,793.63 | 13,280.67 |
1,326.38c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-26 |
27,793.63 | 13,280.67 |
1,326.38c |
n/a |
n/a |
+8% |
760.80c |
0.0% |
| 31-Dec-27 |
30,108.74 | 14,336.70 |
1,418.99c |
n/a |
n/a |
+9% |
792.08c |
0.0% |
| 31-Dec-27 |
30,096.07 | 14,329.28 |
1,417.64c |
n/a |
n/a |
+9% |
790.21c |
0.0% |
| 31-Dec-27 |
30,106.50 | 14,335.29 |
1,418.84c |
n/a |
n/a |
+9% |
792.08c |
0.0% |
| 31-Dec-27 |
30,108.74 | 14,336.70 |
1,418.99c |
n/a |
n/a |
+9% |
792.08c |
0.0% |
| 31-Dec-27 |
30,406.63 | 14,511.97 |
1,443.00c |
n/a |
n/a |
+9% |
792.22c |
0.0% |
| 31-Dec-27 |
30,115.39 | 14,336.86 |
1,419.11c |
n/a |
n/a |
+9% |
790.21c |
0.0% |
| 31-Dec-27 |
30,287.53 | 14,461.62 |
1,441.84c |
n/a |
n/a |
+9% |
800.76c |
0.0% |
| 31-Dec-27 |
29,729.25 | 14,257.23 |
1,441.32c |
n/a |
n/a |
+9% |
809.39c |
0.0% |
| 31-Dec-27 |
29,615.82 | 14,231.39 |
1,437.12c |
n/a |
n/a |
+9% |
810.85c |
0.0% |
| 31-Dec-27 |
29,599.04 | 14,224.81 |
1,436.26c |
n/a |
n/a |
+9% |
812.55c |
0.0% |
| 31-Dec-27 |
29,783.11 | 14,276.42 |
1,442.16c |
n/a |
n/a |
+8% |
826.78c |
0.0% |
| 31-Dec-27 |
29,808.94 | 14,314.22 |
1,448.42c |
n/a |
n/a |
+8% |
826.78c |
0.0% |
| 31-Dec-27 |
29,835.66 | 14,390.46 |
1,458.56c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-27 |
29,835.66 | 14,390.46 |
1,458.56c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-27 |
29,808.04 | 14,361.80 |
1,457.78c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-27 |
29,866.98 | 14,431.00 |
1,459.72c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-27 |
29,849.98 | 14,431.00 |
1,458.84c |
n/a |
n/a |
+8% |
826.78c |
0.0% |
| 31-Dec-27 |
29,432.94 | 14,216.08 |
1,439.88c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-27 |
29,427.28 | 14,228.84 |
1,447.55c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-27 |
29,427.28 | 14,228.84 |
1,447.55c |
n/a |
n/a |
+9% |
826.78c |
0.0% |
| 31-Dec-28 |
31,920.15 | 15,483.87 |
1,553.98c |
n/a |
n/a |
+8% |
855.17c |
0.0% |
| 31-Dec-28 |
31,633.14 | 15,224.16 |
1,536.33c |
n/a |
n/a |
+7% |
856.29c |
0.0% |
| 31-Dec-28 |
31,920.15 | 15,483.87 |
1,553.98c |
n/a |
n/a |
+8% |
855.17c |
0.0% |
| Latest |
26.52 |
25.32 |
26.84 |
0.84 |
| 16:00 |
492,725 @ $271.52 |
| 15:59 |
184 @ $271.53 |
| 15:59 |
160 @ $271.54 |
| 15:59 |
59 @ $271.56 |
| 15:59 |
40 @ $271.55 |
Top of Page
You are here:
research