| 31-Dec-21 |
48,704.00 |
13,879.00 |
488.00¢ |
15.7 |
0.1 |
+173% |
264.00¢ |
3.4% |
| 31-Dec-22 |
59,283.00 |
16,444.00 |
573.00¢ |
19.4 |
1.1 |
+17% |
280.00¢ |
2.5% |
| 31-Dec-23 |
60,115.00 |
1,889.00 |
14.00¢ |
778.7 |
n/a |
-98% |
296.00¢ |
2.7% |
| 31-Dec-24 |
64,168.00 |
19,936.00 |
676.00¢ |
14.7 |
0.0 |
+4,729% |
312.00¢ |
3.1% |
| 31-Dec-25 |
65,011.00 |
21,067.00 |
730.00¢ |
14.4 |
1.8 |
+8% |
328.00¢ |
3.1% |
| 31-Dec-26 |
68,088.73 | 28,633.56 |
963.67c |
n/a |
n/a |
+8% |
336.28c |
0.0% |
| 31-Dec-26 |
66,719.88 | 17,837.14 |
512.18c |
n/a |
n/a |
-24% |
322.31c |
0.0% |
| 31-Dec-26 |
66,720.45 | 17,851.51 |
512.27c |
n/a |
n/a |
-6% |
322.31c |
0.0% |
| 31-Dec-26 |
67,113.62 | 18,635.95 |
527.45c |
n/a |
n/a |
-22% |
322.10c |
0.0% |
| 31-Dec-26 |
66,638.37 | 18,134.62 |
513.72c |
n/a |
n/a |
-30% |
325.59c |
0.0% |
| 31-Dec-26 |
68,784.56 | 29,346.41 |
976.85c |
n/a |
n/a |
+10% |
335.95c |
0.0% |
| 31-Dec-26 |
67,864.84 | 24,854.13 |
842.26c |
n/a |
n/a |
-6% |
334.22c |
0.0% |
| 31-Dec-26 |
67,992.70 | 26,634.12 |
914.61c |
n/a |
n/a |
+2% |
333.67c |
0.0% |
| 31-Dec-26 |
66,638.37 | 18,134.62 |
513.72c |
n/a |
n/a |
-30% |
325.59c |
0.0% |
| 31-Dec-26 |
67,960.16 | 28,303.88 |
952.93c |
n/a |
n/a |
+7% |
338.02c |
0.0% |
| 31-Dec-26 |
67,987.66 | 28,550.46 |
960.90c |
n/a |
n/a |
+8% |
336.28c |
0.0% |
| 31-Dec-26 |
66,638.37 | 18,134.62 |
513.72c |
n/a |
n/a |
-30% |
325.59c |
0.0% |
| 31-Dec-26 |
68,089.07 | 28,633.56 |
963.65c |
n/a |
n/a |
+8% |
336.28c |
0.0% |
| 31-Dec-26 |
68,784.56 | 29,346.41 |
976.85c |
n/a |
n/a |
+10% |
335.95c |
0.0% |
| 31-Dec-26 |
66,638.37 | 18,139.36 |
513.88c |
n/a |
n/a |
-30% |
325.59c |
0.0% |
| 31-Dec-26 |
67,968.24 | 28,582.63 |
961.18c |
n/a |
n/a |
+8% |
336.28c |
0.0% |
| 31-Dec-26 |
66,683.46 | 12,892.46 |
289.28c |
n/a |
n/a |
-60% |
325.67c |
0.0% |
| 31-Dec-26 |
67,966.84 | 28,576.74 |
961.18c |
n/a |
n/a |
+8% |
336.28c |
0.0% |
| 31-Dec-26 |
66,629.44 | 10,865.25 |
269.55c |
n/a |
n/a |
-63% |
325.59c |
0.0% |
| 31-Dec-26 |
68,728.81 | 29,253.58 |
977.08c |
n/a |
n/a |
+10% |
337.40c |
0.0% |
| 31-Dec-26 |
67,966.84 | 28,576.74 |
961.18c |
n/a |
n/a |
+8% |
336.28c |
0.0% |
| 31-Dec-27 |
70,209.16 | 29,090.86 |
960.97c |
n/a |
n/a |
+232% |
351.59c |
0.0% |
| 31-Dec-27 |
70,241.95 | 29,232.43 |
971.82c |
n/a |
n/a |
+90% |
353.10c |
0.0% |
| 31-Dec-27 |
70,141.28 | 28,956.94 |
959.17c |
n/a |
n/a |
+256% |
351.82c |
0.0% |
| 31-Dec-27 |
70,090.10 | 28,948.93 |
958.19c |
n/a |
n/a |
+86% |
350.88c |
0.0% |
| 31-Dec-27 |
70,090.10 | 28,948.93 |
957.80c |
n/a |
n/a |
+86% |
350.88c |
0.0% |
| 31-Dec-27 |
70,090.10 | 28,948.93 |
958.19c |
n/a |
n/a |
+86% |
350.88c |
0.0% |
| 31-Dec-27 |
71,496.20 | 30,045.18 |
1,010.71c |
n/a |
n/a |
+20% |
343.00c |
0.0% |
| 31-Dec-27 |
70,090.10 | 28,948.93 |
958.19c |
n/a |
n/a |
+86% |
350.88c |
0.0% |
| 31-Dec-27 |
71,868.79 | 31,471.63 |
1,066.01c |
n/a |
n/a |
+11% |
351.01c |
0.0% |
| 31-Dec-27 |
72,491.08 | 32,086.32 |
1,083.83c |
n/a |
n/a |
+11% |
356.61c |
0.0% |
| 31-Dec-27 |
72,491.08 | 32,086.32 |
1,083.83c |
n/a |
n/a |
+11% |
356.61c |
0.0% |
| 31-Dec-27 |
72,408.96 | 31,986.57 |
1,083.01c |
n/a |
n/a |
+11% |
352.15c |
0.0% |
| 31-Dec-27 |
71,940.70 | 31,525.77 |
1,068.29c |
n/a |
n/a |
+11% |
351.01c |
0.0% |
| 31-Dec-27 |
71,940.70 | 31,525.77 |
1,068.29c |
n/a |
n/a |
+11% |
351.01c |
0.0% |
| 31-Dec-27 |
71,914.13 | 31,496.18 |
1,068.29c |
n/a |
n/a |
+11% |
351.01c |
0.0% |
| 31-Dec-27 |
71,949.30 | 31,547.73 |
1,069.64c |
n/a |
n/a |
+11% |
351.01c |
0.0% |
| 31-Dec-27 |
71,957.13 | 31,547.73 |
1,070.07c |
n/a |
n/a |
+11% |
351.01c |
0.0% |
| 31-Dec-27 |
70,135.95 | 29,112.28 |
968.71c |
n/a |
n/a |
+89% |
353.10c |
0.0% |
| 31-Dec-27 |
71,915.95 | 31,039.15 |
1,053.38c |
n/a |
n/a |
+10% |
353.04c |
0.0% |
| 31-Dec-27 |
71,667.96 | 30,397.17 |
1,030.91c |
n/a |
n/a |
+13% |
342.29c |
0.0% |
| 31-Dec-27 |
70,751.85 | 29,864.55 |
988.99c |
n/a |
n/a |
+88% |
354.97c |
0.0% |
| 31-Dec-28 |
74,775.26 | 31,620.60 |
1,076.53c |
n/a |
n/a |
+11% |
364.85c |
0.0% |
| 31-Dec-28 |
74,775.26 | 31,620.60 |
1,076.53c |
n/a |
n/a |
+11% |
364.85c |
0.0% |
| 31-Dec-28 |
74,974.95 | 32,040.55 |
1,074.05c |
n/a |
n/a |
+9% |
364.85c |
0.0% |
| 31-Dec-28 |
74,479.80 | 31,294.57 |
1,066.79c |
n/a |
n/a |
+10% |
364.85c |
0.0% |
| Latest |
15.70 |
14.42 |
168.58 |
0.10 |
| 16:03 |
1,431,716 @ $127.47 |
| 15:59 |
681 @ $127.52 |
| 15:59 |
100 @ $127.52 |
| 15:59 |
162 @ $127.53 |
| 15:59 |
100 @ $127.52 |
Top of Page
You are here:
research