Trade now with Barclays Stockbrokers
| 02-Sep-21 |
27,705.00 |
6,218.00 |
523.00¢ |
14.1 |
0.1 |
+116% |
n/a |
0.0% |
| 01-Sep-22 |
30,758.00 |
9,571.00 |
781.00¢ |
7.3 |
0.1 |
+49% |
31.50¢ |
0.5% |
| 31-Aug-23 |
15.54 |
(5.66) |
534.00¢ |
13.1 |
n/a |
-32% |
46.00¢ |
0.7% |
| 29-Aug-24 |
25,111.00 |
1,240.00 |
70.00¢ |
136.5 |
n/a |
-87% |
46.00¢ |
0.5% |
| 28-Aug-25 |
37,378.00 |
9,654.00 |
765.00¢ |
15.7 |
0.0 |
+993% |
46.00¢ |
0.4% |
| 31-Aug-26 |
49,393.12 | 17,917.94 |
1,301.89c |
n/a |
n/a |
+62% |
49.04c |
0.0% |
| 31-Aug-26 |
125,888.95 | 93,697.01 |
7,082.92c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
74,608.01 | 43,656.09 |
3,281.29c |
n/a |
n/a |
+329% |
52.40c |
0.0% |
| 31-Aug-26 |
74,833.88 | 43,757.15 |
3,295.36c |
n/a |
n/a |
+331% |
52.40c |
0.0% |
| 31-Aug-26 |
125,888.95 | 93,697.01 |
7,082.92c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
53,934.55 | 22,172.65 |
1,656.85c |
n/a |
n/a |
+117% |
55.98c |
0.0% |
| 31-Aug-26 |
44,647.97 | 14,825.80 |
1,095.78c |
n/a |
n/a |
+56% |
49.10c |
0.0% |
| 31-Aug-26 |
125,888.95 | 93,697.01 |
7,082.92c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
53,403.55 | 22,172.65 |
1,637.40c |
n/a |
n/a |
+2,239% |
56.05c |
0.0% |
| 31-Aug-26 |
76,549.97 | 45,026.25 |
3,385.22c |
n/a |
n/a |
+n/a |
48.00c |
0.0% |
| 31-Aug-26 |
128,750.18 | 96,339.96 |
7,295.14c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
51,381.02 | 20,732.23 |
1,538.39c |
n/a |
n/a |
+2,098% |
49.04c |
0.0% |
| 31-Aug-26 |
76,549.97 | 45,026.25 |
3,385.22c |
n/a |
n/a |
+342% |
48.00c |
0.0% |
| 31-Aug-26 |
128,750.18 | 96,339.96 |
7,295.14c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
48,948.20 | 17,676.41 |
1,278.25c |
n/a |
n/a |
+60% |
48.71c |
0.0% |
| 31-Aug-26 |
48,721.89 | 17,643.00 |
1,265.81c |
n/a |
n/a |
+58% |
48.71c |
0.0% |
| 31-Aug-26 |
129,429.73 | 97,839.04 |
7,313.08c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
48,734.64 | 17,604.51 |
1,284.32c |
n/a |
n/a |
+60% |
48.15c |
0.0% |
| 31-Aug-26 |
76,298.11 | 44,853.94 |
3,365.89c |
n/a |
n/a |
+340% |
48.00c |
0.0% |
| 31-Aug-26 |
48,008.39 | 17,074.28 |
1,215.38c |
n/a |
n/a |
+57% |
48.55c |
0.0% |
| 31-Aug-26 |
129,080.97 | 97,285.92 |
7,313.08c |
n/a |
n/a |
+n/a |
53.46c |
0.0% |
| 31-Aug-26 |
46,480.12 | 16,154.47 |
1,201.26c |
n/a |
n/a |
+59% |
48.45c |
0.0% |
| 31-Aug-26 |
75,493.63 | 44,298.24 |
3,318.60c |
n/a |
n/a |
+334% |
51.51c |
0.0% |
| 31-Aug-27 |
239,717.19 | 194,694.98 |
14,907.74c |
n/a |
n/a |
+110% |
62.46c |
0.0% |
| 31-Aug-27 |
98,601.22 | 59,029.95 |
4,544.41c |
n/a |
n/a |
+35% |
51.15c |
0.0% |
| 31-Aug-27 |
99,240.25 | 59,952.83 |
4,594.18c |
n/a |
n/a |
+36% |
51.15c |
0.0% |
| 31-Aug-27 |
239,717.19 | 194,694.98 |
14,907.74c |
n/a |
n/a |
+110% |
62.46c |
0.0% |
| 31-Aug-27 |
239,717.19 | 194,694.98 |
14,907.74c |
n/a |
n/a |
+110% |
62.46c |
0.0% |
| 31-Aug-27 |
93,579.27 | 55,806.79 |
4,246.42c |
n/a |
n/a |
+29% |
59.08c |
0.0% |
| 31-Aug-27 |
247,919.08 | 201,450.05 |
15,501.65c |
n/a |
n/a |
+112% |
62.46c |
0.0% |
| 31-Aug-27 |
247,919.08 | 201,450.05 |
15,501.65c |
n/a |
n/a |
+112% |
62.46c |
0.0% |
| 31-Aug-27 |
249,944.69 | 206,089.19 |
15,488.83c |
n/a |
n/a |
+112% |
62.46c |
0.0% |
| 31-Aug-27 |
248,710.44 | 204,578.97 |
15,488.83c |
n/a |
n/a |
+112% |
62.46c |
0.0% |
| 31-Aug-27 |
45,944.93 | 12,532.73 |
1,129.57c |
n/a |
n/a |
+3% |
51.40c |
0.0% |
| 31-Aug-27 |
49,001.98 | 15,164.49 |
1,287.71c |
n/a |
n/a |
+7% |
50.00c |
0.0% |
| 31-Aug-27 |
99,240.25 | 59,952.83 |
4,594.18c |
n/a |
n/a |
+36% |
51.15c |
0.0% |
| 31-Aug-27 |
50,638.41 | 18,398.72 |
1,243.98c |
n/a |
n/a |
+2% |
50.00c |
0.0% |
| 31-Aug-27 |
51,936.80 | 18,486.99 |
1,361.31c |
n/a |
n/a |
+6% |
48.71c |
0.0% |
| 31-Aug-27 |
52,236.16 | 18,830.94 |
1,338.21c |
n/a |
n/a |
+6% |
49.88c |
0.0% |
| 31-Aug-27 |
52,207.60 | 18,807.80 |
1,337.36c |
n/a |
n/a |
+5% |
49.88c |
0.0% |
| 31-Aug-27 |
92,670.59 | 55,638.64 |
4,185.94c |
n/a |
n/a |
+28% |
59.08c |
0.0% |
| 31-Aug-27 |
53,576.71 | 19,425.27 |
1,429.93c |
n/a |
n/a |
+10% |
50.41c |
0.0% |
| 31-Aug-27 |
60,863.92 | 25,394.01 |
1,850.28c |
n/a |
n/a |
+12% |
52.85c |
0.0% |
| 31-Aug-27 |
95,938.39 | 57,539.21 |
4,401.67c |
n/a |
n/a |
+33% |
57.21c |
0.0% |
| 31-Aug-27 |
59,464.32 | 25,336.96 |
1,802.35c |
n/a |
n/a |
+10% |
52.93c |
0.0% |
| 31-Aug-27 |
55,501.27 | 22,775.59 |
1,658.41c |
n/a |
n/a |
+8% |
52.11c |
0.0% |
| 31-Aug-28 |
60,404.09 | 24,523.60 |
1,841.52c |
n/a |
n/a |
+2% |
52.40c |
0.0% |
| 31-Aug-28 |
56,254.25 | 23,415.65 |
1,532.93c |
n/a |
n/a |
-8% |
43.67c |
0.0% |
| 31-Aug-28 |
63,074.50 | 24,642.44 |
1,890.77c |
n/a |
n/a |
+2% |
52.20c |
0.0% |
| 31-Aug-28 |
103,543.98 | 57,921.49 |
4,704.67c |
n/a |
n/a |
+2% |
49.71c |
0.0% |
| 31-Aug-28 |
93,026.70 | 51,534.51 |
3,626.63c |
n/a |
n/a |
-13% |
71.51c |
0.0% |
| 31-Aug-28 |
96,819.27 | 51,720.64 |
3,976.49c |
n/a |
n/a |
-6% |
68.68c |
0.0% |
| 31-Aug-28 |
102,446.72 | 57,207.00 |
4,312.08c |
n/a |
n/a |
-5% |
49.71c |
0.0% |
| 31-Aug-28 |
103,543.98 | 57,921.49 |
4,704.67c |
n/a |
n/a |
+2% |
49.71c |
0.0% |
| 31-Aug-28 |
99,304.48 | 54,596.35 |
4,165.08c |
n/a |
n/a |
-5% |
60.50c |
0.0% |
| Latest |
14.15 |
7.34 |
37.37 |
3.22 |
| 11:02 |
40 @ $844.79 |
| 11:02 |
58 @ $844.79 |
| 11:02 |
56 @ $845.18 |
| 11:02 |
100 @ $845.01 |
| 11:02 |
50 @ $845.05 |
Top of Page
You are here:
research