| 29-Jan-22 |
106,005.00 |
8,907.00 |
1,423.00¢ |
15.3 |
0.2 |
+63% |
338.00¢ |
1.6% |
| 28-Jan-23 |
109,120.00 |
2,418.00 |
602.00¢ |
28.0 |
n/a |
-58% |
414.00¢ |
2.5% |
| 03-Feb-24 |
107,412.00 |
5,297.00 |
896.00¢ |
16.2 |
0.3 |
+49% |
438.00¢ |
3.0% |
| 01-Feb-25 |
106,566.00 |
5,261.00 |
889.00¢ |
15.5 |
n/a |
-1% |
446.00¢ |
3.2% |
| 31-Jan-26 |
104,780.00 |
4,767.00 |
816.00¢ |
12.9 |
n/a |
-8% |
454.00¢ |
4.3% |
| 31-Jan-27 |
106,754.30 | 4,881.69 |
771.07c |
n/a |
n/a |
+26% |
466.51c |
0.0% |
| 31-Jan-27 |
106,808.24 | 4,889.52 |
771.72c |
n/a |
n/a |
+6% |
466.51c |
0.0% |
| 31-Jan-27 |
107,104.56 | 5,014.83 |
805.24c |
n/a |
n/a |
+9% |
455.05c |
0.0% |
| 31-Jan-27 |
106,754.30 | 4,881.69 |
771.07c |
n/a |
n/a |
+6% |
466.51c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
462.58c |
0.0% |
| 31-Jan-27 |
106,665.75 | 4,915.92 |
774.05c |
n/a |
n/a |
+6% |
466.51c |
0.0% |
| 31-Jan-27 |
106,768.63 | 4,888.88 |
771.56c |
n/a |
n/a |
+6% |
466.51c |
0.0% |
| 31-Jan-27 |
106,665.75 | 4,915.92 |
774.03c |
n/a |
n/a |
+6% |
466.51c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
462.58c |
0.0% |
| 31-Jan-27 |
107,107.81 | 5,065.89 |
797.76c |
n/a |
n/a |
+8% |
466.09c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
463.33c |
0.0% |
| 31-Jan-27 |
107,214.55 | 5,071.05 |
798.52c |
n/a |
n/a |
+8% |
468.08c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
462.58c |
0.0% |
| 31-Jan-27 |
107,262.19 | 5,063.19 |
799.93c |
n/a |
n/a |
+8% |
455.09c |
0.0% |
| 31-Jan-27 |
107,262.19 | 5,063.19 |
799.93c |
n/a |
n/a |
+8% |
455.09c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
462.58c |
0.0% |
| 31-Jan-27 |
107,324.96 | 5,079.09 |
802.72c |
n/a |
n/a |
+9% |
455.09c |
0.0% |
| 31-Jan-27 |
107,320.52 | 5,060.44 |
798.38c |
n/a |
n/a |
+9% |
455.09c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
462.58c |
0.0% |
| 31-Jan-27 |
107,209.00 | 5,084.84 |
803.50c |
n/a |
n/a |
+9% |
455.17c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
463.33c |
0.0% |
| 31-Jan-27 |
107,155.84 | 5,013.28 |
804.92c |
n/a |
n/a |
+9% |
459.13c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
462.58c |
0.0% |
| 31-Jan-27 |
107,140.16 | 5,000.68 |
801.83c |
n/a |
n/a |
+9% |
459.13c |
0.0% |
| 31-Jan-27 |
108,875.77 | 5,347.22 |
837.84c |
n/a |
n/a |
+3% |
463.33c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
474.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
475.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
475.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
474.50c |
0.0% |
| 31-Jan-28 |
109,942.91 | 5,142.78 |
822.09c |
n/a |
n/a |
+7% |
481.61c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
474.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
474.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
474.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
474.50c |
0.0% |
| 31-Jan-28 |
112,119.88 | 5,646.53 |
897.07c |
n/a |
n/a |
+7% |
475.50c |
0.0% |
| 31-Jan-28 |
109,942.91 | 5,142.78 |
822.09c |
n/a |
n/a |
+7% |
481.61c |
0.0% |
| 31-Jan-28 |
109,945.78 | 5,142.46 |
823.38c |
n/a |
n/a |
+7% |
481.61c |
0.0% |
| 31-Jan-28 |
109,914.18 | 5,135.47 |
825.58c |
n/a |
n/a |
+7% |
481.61c |
0.0% |
| 31-Jan-28 |
109,682.18 | 5,132.50 |
827.81c |
n/a |
n/a |
+7% |
481.61c |
0.0% |
| 31-Jan-28 |
109,682.18 | 5,132.50 |
827.73c |
n/a |
n/a |
+7% |
481.61c |
0.0% |
| 31-Jan-28 |
109,985.81 | 5,238.54 |
845.15c |
n/a |
n/a |
+6% |
482.12c |
0.0% |
| 31-Jan-28 |
109,947.35 | 5,229.21 |
843.40c |
n/a |
n/a |
+6% |
483.79c |
0.0% |
| 31-Jan-28 |
109,971.64 | 5,201.66 |
844.72c |
n/a |
n/a |
+6% |
463.01c |
0.0% |
| 31-Jan-28 |
109,971.64 | 5,201.66 |
844.72c |
n/a |
n/a |
+6% |
463.01c |
0.0% |
| 31-Jan-28 |
110,050.48 | 5,227.79 |
850.96c |
n/a |
n/a |
+6% |
463.01c |
0.0% |
| 31-Jan-28 |
110,060.40 | 5,190.66 |
843.66c |
n/a |
n/a |
+6% |
463.01c |
0.0% |
| 31-Jan-28 |
109,974.28 | 5,285.44 |
859.03c |
n/a |
n/a |
+7% |
463.12c |
0.0% |
| 31-Jan-28 |
109,836.54 | 5,219.00 |
866.35c |
n/a |
n/a |
+8% |
470.21c |
0.0% |
| 31-Jan-28 |
109,826.19 | 5,196.38 |
858.39c |
n/a |
n/a |
+7% |
470.21c |
0.0% |
| 31-Jan-28 |
109,722.41 | 5,236.24 |
863.08c |
n/a |
n/a |
+7% |
463.32c |
0.0% |
| Latest |
15.30 |
12.93 |
17.59 |
0.97 |
Top of Page
You are here:
research