| 31-Dec-21 |
287,597.00 |
22,310.00 |
1,833.00¢ |
27.4 |
2.1 |
+13% |
560.00¢ |
1.1% |
| 31-Dec-22 |
324,162.00 |
26,343.00 |
2,147.00¢ |
24.7 |
1.5 |
+17% |
640.00¢ |
1.2% |
| 31-Dec-23 |
371,622.00 |
29,112.00 |
2,412.00¢ |
21.8 |
1.8 |
+12% |
729.00¢ |
1.4% |
| 31-Dec-24 |
308,810.00 |
20,071.00 |
1,564.00¢ |
32.3 |
n/a |
-35% |
818.00¢ |
1.6% |
| 31-Dec-25 |
352,229.00 |
14,697.00 |
1,328.00¢ |
24.9 |
n/a |
-15% |
873.00¢ |
2.6% |
| 31-Dec-26 |
443,965.47 | 24,039.19 |
1,838.37c |
n/a |
n/a |
+38% |
889.51c |
0.0% |
| 31-Dec-26 |
441,105.44 | 23,499.41 |
1,785.57c |
n/a |
n/a |
+14% |
888.81c |
0.0% |
| 31-Dec-26 |
441,105.44 | 23,742.07 |
1,785.57c |
n/a |
n/a |
+14% |
888.81c |
0.0% |
| 31-Dec-26 |
441,105.44 | 23,499.41 |
1,785.57c |
n/a |
n/a |
+79% |
888.81c |
0.0% |
| 31-Dec-26 |
441,105.44 | 23,499.41 |
1,785.57c |
n/a |
n/a |
+14% |
888.81c |
0.0% |
| 31-Dec-26 |
443,965.47 | 24,039.19 |
1,838.37c |
n/a |
n/a |
+38% |
889.51c |
0.0% |
| 31-Dec-26 |
455,029.50 | 23,739.37 |
1,774.10c |
n/a |
n/a |
+9% |
915.20c |
0.0% |
| 31-Dec-26 |
454,636.91 | 23,783.83 |
1,775.44c |
n/a |
n/a |
+9% |
915.20c |
0.0% |
| 31-Dec-26 |
443,965.47 | 24,039.19 |
1,838.37c |
n/a |
n/a |
+38% |
889.51c |
0.0% |
| 31-Dec-26 |
465,151.56 | 24,226.67 |
1,758.56c |
n/a |
n/a |
+8% |
921.13c |
0.0% |
| 31-Dec-26 |
465,294.69 | 24,008.25 |
1,756.15c |
n/a |
n/a |
+8% |
920.94c |
0.0% |
| 31-Dec-26 |
465,617.16 | 24,015.32 |
1,766.76c |
n/a |
n/a |
+9% |
900.17c |
0.0% |
| 31-Dec-26 |
478,245.38 | 33,839.30 |
2,595.14c |
n/a |
n/a |
+16% |
936.10c |
0.0% |
| 31-Dec-26 |
443,965.47 | 24,039.19 |
1,838.37c |
n/a |
n/a |
+38% |
889.51c |
0.0% |
| 31-Dec-26 |
465,710.50 | 24,009.25 |
1,766.42c |
n/a |
n/a |
+9% |
900.17c |
0.0% |
| 31-Dec-26 |
478,168.22 | 33,480.90 |
2,582.17c |
n/a |
n/a |
+16% |
936.10c |
0.0% |
| 31-Dec-26 |
443,877.19 | 24,203.59 |
1,841.49c |
n/a |
n/a |
+39% |
889.46c |
0.0% |
| 31-Dec-26 |
465,763.06 | 23,615.78 |
1,759.75c |
n/a |
n/a |
+9% |
900.17c |
0.0% |
| 31-Dec-26 |
443,965.47 | 24,039.19 |
1,838.37c |
n/a |
n/a |
+38% |
889.51c |
0.0% |
| 31-Dec-26 |
465,710.50 | 24,009.25 |
1,766.42c |
n/a |
n/a |
+9% |
900.17c |
0.0% |
| 31-Dec-26 |
465,763.06 | 23,615.78 |
1,759.75c |
n/a |
n/a |
+9% |
900.17c |
0.0% |
| 31-Dec-26 |
478,168.22 | 33,480.90 |
2,582.17c |
n/a |
n/a |
+16% |
936.10c |
0.0% |
| 31-Dec-27 |
456,674.38 | 27,375.88 |
2,095.21c |
n/a |
n/a |
+14% |
938.74c |
0.0% |
| 31-Dec-27 |
455,720.53 | 25,507.15 |
1,966.33c |
n/a |
n/a |
+10% |
934.16c |
0.0% |
| 31-Dec-27 |
455,720.53 | 25,507.15 |
1,966.33c |
n/a |
n/a |
+10% |
934.16c |
0.0% |
| 31-Dec-27 |
456,674.38 | 27,375.88 |
2,095.21c |
n/a |
n/a |
+14% |
938.74c |
0.0% |
| 31-Dec-27 |
456,674.38 | 27,375.88 |
2,095.21c |
n/a |
n/a |
+14% |
938.74c |
0.0% |
| 31-Dec-27 |
456,674.38 | 27,375.88 |
2,095.21c |
n/a |
n/a |
+14% |
938.74c |
0.0% |
| 31-Dec-27 |
457,611.47 | 27,436.15 |
2,100.50c |
n/a |
n/a |
+14% |
938.74c |
0.0% |
| 31-Dec-27 |
456,674.38 | 27,375.88 |
2,095.21c |
n/a |
n/a |
+14% |
938.74c |
0.0% |
| 31-Dec-27 |
489,099.47 | 27,482.25 |
2,061.00c |
n/a |
n/a |
+17% |
972.26c |
0.0% |
| 31-Dec-27 |
512,611.56 | 38,962.23 |
2,984.88c |
n/a |
n/a |
+15% |
971.30c |
0.0% |
| 31-Dec-27 |
512,393.34 | 38,346.31 |
2,961.63c |
n/a |
n/a |
+15% |
971.30c |
0.0% |
| 31-Dec-27 |
512,393.34 | 38,346.31 |
2,961.63c |
n/a |
n/a |
+15% |
971.30c |
0.0% |
| 31-Dec-27 |
489,776.81 | 27,163.10 |
2,063.01c |
n/a |
n/a |
+17% |
953.20c |
0.0% |
| 31-Dec-27 |
489,776.81 | 27,163.10 |
2,063.01c |
n/a |
n/a |
+17% |
953.20c |
0.0% |
| 31-Dec-27 |
489,689.13 | 27,427.46 |
2,068.68c |
n/a |
n/a |
+17% |
953.20c |
0.0% |
| 31-Dec-27 |
489,689.13 | 27,427.46 |
2,068.68c |
n/a |
n/a |
+17% |
953.20c |
0.0% |
| 31-Dec-27 |
489,579.88 | 27,521.67 |
2,074.77c |
n/a |
n/a |
+17% |
953.20c |
0.0% |
| 31-Dec-27 |
489,275.84 | 27,834.36 |
2,072.18c |
n/a |
n/a |
+18% |
974.90c |
0.0% |
| 31-Dec-27 |
477,848.91 | 27,241.70 |
2,090.98c |
n/a |
n/a |
+18% |
943.06c |
0.0% |
| 31-Dec-27 |
478,536.50 | 27,148.35 |
2,085.74c |
n/a |
n/a |
+18% |
943.06c |
0.0% |
| 31-Dec-27 |
455,720.53 | 25,507.15 |
1,966.33c |
n/a |
n/a |
+10% |
934.16c |
0.0% |
| 31-Dec-27 |
455,720.53 | 25,682.82 |
1,966.33c |
n/a |
n/a |
+10% |
934.16c |
0.0% |
| 31-Dec-28 |
484,379.34 | 30,239.93 |
2,333.45c |
n/a |
n/a |
+19% |
1,006.25c |
0.0% |
| 31-Dec-28 |
484,379.34 | 29,684.40 |
2,333.45c |
n/a |
n/a |
+19% |
1,006.25c |
0.0% |
| 31-Dec-28 |
484,379.34 | 29,684.40 |
2,333.45c |
n/a |
n/a |
+19% |
1,006.25c |
0.0% |
| 31-Dec-28 |
484,379.34 | 29,684.40 |
2,333.45c |
n/a |
n/a |
+19% |
1,006.25c |
0.0% |
| Latest |
27.39 |
21.83 |
26.22 |
1.19 |
| 16:00 |
502,612 @ $420.74 |
| 16:00 |
757 @ $420.57 |
| 16:00 |
120 @ $420.57 |
| 16:00 |
757 @ $420.58 |
| 16:00 |
91 @ $420.65 |
Top of Page
You are here:
research