| 31-Jan-22 |
4,386.40 |
564.70 |
226.00¢ |
110.5 |
n/a |
-59% |
n/a |
0.0% |
| 31-Jan-23 |
5,005.00 |
946.00 |
381.00¢ |
56.5 |
0.8 |
+69% |
n/a |
0.0% |
| 31-Jan-24 |
5,497.00 |
1,136.00 |
423.00¢ |
60.0 |
5.5 |
+11% |
n/a |
0.0% |
| 31-Jan-25 |
6,131.00 |
1,384.00 |
517.00¢ |
60.5 |
2.8 |
+22% |
n/a |
0.0% |
| 31-Jan-26 |
7,206.00 |
1,603.00 |
528.00¢ |
47.9 |
23.9 |
+2% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.65 |
1,261.61c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,965.22 | 2,934.84 |
1,162.78c |
n/a |
n/a |
+192% |
n/a |
0.0% |
| 31-Jan-27 |
7,966.15 | 2,929.97 |
1,161.45c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.12 |
1,261.64c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,966.15 | 2,929.97 |
1,161.45c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.12 |
1,261.64c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,961.71 | 2,912.80 |
1,158.24c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-27 |
7,961.71 | 2,912.80 |
1,158.24c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.12 |
1,261.64c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,862.16 | 2,933.90 |
1,133.78c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
7,860.88 | 2,933.90 |
1,134.18c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
7,858.57 | 2,933.53 |
1,133.95c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
7,739.91 | 2,914.48 |
1,105.78c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.65 |
1,261.61c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,857.77 | 2,929.58 |
1,133.68c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
7,742.64 | 2,919.89 |
1,105.78c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.65 |
1,261.61c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,750.05 | 2,934.49 |
1,109.54c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
8,198.90 | 3,092.65 |
1,261.61c |
n/a |
n/a |
+139% |
n/a |
0.0% |
| 31-Jan-27 |
7,856.82 | 2,932.87 |
1,133.50c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
7,750.05 | 2,928.28 |
1,108.41c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
7,743.98 | 2,919.89 |
1,105.51c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-28 |
9,036.68 | 3,508.89 |
1,423.91c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
8,778.20 | 3,333.46 |
1,339.63c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
9,036.68 | 3,508.89 |
1,423.91c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
9,035.45 | 3,508.39 |
1,423.71c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
9,035.45 | 3,508.39 |
1,423.71c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
9,036.68 | 3,508.89 |
1,423.91c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
9,035.45 | 3,508.39 |
1,423.71c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
9,035.45 | 3,508.39 |
1,423.71c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
8,780.99 | 3,332.29 |
1,339.39c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,780.99 | 3,332.29 |
1,339.39c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,778.20 | 3,333.46 |
1,339.63c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,769.22 | 3,298.94 |
1,333.49c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,769.22 | 3,298.94 |
1,333.49c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,708.67 | 3,341.95 |
1,315.86c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-28 |
8,698.45 | 3,351.82 |
1,312.27c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-28 |
8,692.21 | 3,352.29 |
1,312.22c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-28 |
8,692.21 | 3,352.29 |
1,312.22c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-28 |
8,692.36 | 3,341.57 |
1,312.88c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-28 |
8,533.87 | 3,391.84 |
1,272.52c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,533.87 | 3,391.84 |
1,272.52c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,531.55 | 3,372.83 |
1,267.11c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,528.81 | 3,372.83 |
1,267.43c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
8,518.56 | 3,358.35 |
1,267.43c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| Latest |
110.53 |
47.89 |
67.08 |
0.54 |
| 09:48 |
100 @ $204.90 |
| 09:48 |
200 @ $205.06 |
| 09:48 |
100 @ $205.03 |
| 09:48 |
1,200 @ $204.70 |
| 09:48 |
100 @ $204.89 |
Top of Page
You are here:
research