| 31-May-21 |
7,116.34 |
1,287.75 |
263.00¢ |
33.6 |
1.3 |
+26% |
125.25¢ |
1.4% |
| 31-May-22 |
7,854.46 |
1,498.77 |
298.00¢ |
33.4 |
2.6 |
+13% |
95.00¢ |
1.0% |
| 31-May-23 |
8,815.77 |
1,693.15 |
330.25¢ |
35.7 |
3.2 |
+11% |
115.00¢ |
1.0% |
| 31-May-24 |
9,596.62 |
1,973.64 |
96.25¢ |
176.1 |
n/a |
-71% |
33.75¢ |
0.2% |
| 31-May-25 |
10,340.18 |
2,264.20 |
448.00¢ |
50.6 |
0.1 |
+366% |
156.00¢ |
0.7% |
| 31-May-26 |
11,112.54 | 2,576.77 |
484.88c |
n/a |
n/a |
+8% |
164.14c |
0.0% |
| 31-May-26 |
11,199.74 | 2,594.56 |
487.47c |
n/a |
n/a |
+9% |
173.00c |
0.0% |
| 31-May-26 |
11,199.76 | 2,596.31 |
487.66c |
n/a |
n/a |
+9% |
172.90c |
0.0% |
| 31-May-26 |
11,041.45 | 2,592.11 |
484.40c |
n/a |
n/a |
+10% |
165.18c |
0.0% |
| 31-May-26 |
11,199.10 | 2,597.21 |
487.64c |
n/a |
n/a |
+47% |
172.11c |
0.0% |
| 31-May-26 |
11,198.57 | 2,596.31 |
487.36c |
n/a |
n/a |
+9% |
172.90c |
0.0% |
| 31-May-26 |
11,152.78 | 2,581.91 |
484.28c |
n/a |
n/a |
+8% |
167.88c |
0.0% |
| 31-May-26 |
11,198.57 | 2,596.31 |
487.36c |
n/a |
n/a |
+9% |
172.90c |
0.0% |
| 31-May-26 |
11,149.30 | 2,582.77 |
483.79c |
n/a |
n/a |
+8% |
167.88c |
0.0% |
| 31-May-26 |
11,199.74 | 2,594.56 |
487.47c |
n/a |
n/a |
+n/a |
173.00c |
0.0% |
| 31-May-26 |
11,124.53 | 2,584.11 |
484.29c |
n/a |
n/a |
+8% |
164.48c |
0.0% |
| 31-May-26 |
11,230.60 | 2,597.64 |
490.04c |
n/a |
n/a |
+9% |
173.40c |
0.0% |
| 31-May-26 |
11,230.60 | 2,597.64 |
490.04c |
n/a |
n/a |
+9% |
173.40c |
0.0% |
| 31-May-26 |
11,230.60 | 2,597.64 |
490.04c |
n/a |
n/a |
+9% |
173.40c |
0.0% |
| 31-May-26 |
11,041.45 | 2,592.11 |
484.40c |
n/a |
n/a |
+10% |
165.18c |
0.0% |
| 31-May-26 |
11,230.83 | 2,597.64 |
490.09c |
n/a |
n/a |
+9% |
173.40c |
0.0% |
| 31-May-26 |
11,114.54 | 2,577.18 |
484.88c |
n/a |
n/a |
+8% |
164.14c |
0.0% |
| 31-May-26 |
11,041.45 | 2,592.11 |
484.40c |
n/a |
n/a |
+26% |
165.18c |
0.0% |
| 31-May-26 |
11,230.60 | 2,597.64 |
490.04c |
n/a |
n/a |
+9% |
173.40c |
0.0% |
| 31-May-26 |
11,112.54 | 2,576.77 |
484.88c |
n/a |
n/a |
+8% |
164.14c |
0.0% |
| 31-May-26 |
11,112.71 | 2,576.87 |
484.92c |
n/a |
n/a |
+8% |
164.14c |
0.0% |
| 31-May-26 |
11,230.60 | 2,597.64 |
490.04c |
n/a |
n/a |
+9% |
173.40c |
0.0% |
| 31-May-27 |
12,030.77 | 2,839.72 |
541.00c |
n/a |
n/a |
+11% |
181.06c |
0.0% |
| 31-May-27 |
12,079.93 | 2,836.54 |
543.63c |
n/a |
n/a |
+11% |
185.82c |
0.0% |
| 31-May-27 |
12,032.31 | 2,837.41 |
541.13c |
n/a |
n/a |
+11% |
182.56c |
0.0% |
| 31-May-27 |
12,125.69 | 2,836.45 |
543.62c |
n/a |
n/a |
+11% |
185.82c |
0.0% |
| 31-May-27 |
12,030.77 | 2,839.72 |
541.00c |
n/a |
n/a |
+11% |
181.06c |
0.0% |
| 31-May-27 |
12,125.69 | 2,836.45 |
543.62c |
n/a |
n/a |
+11% |
185.82c |
0.0% |
| 31-May-27 |
12,032.31 | 2,837.41 |
541.13c |
n/a |
n/a |
+11% |
182.56c |
0.0% |
| 31-May-27 |
12,125.69 | 2,836.45 |
543.62c |
n/a |
n/a |
+11% |
185.82c |
0.0% |
| 31-May-27 |
12,125.69 | 2,836.45 |
543.62c |
n/a |
n/a |
+11% |
185.82c |
0.0% |
| 31-May-27 |
12,023.89 | 2,840.57 |
541.17c |
n/a |
n/a |
+11% |
180.12c |
0.0% |
| 31-May-27 |
12,125.69 | 2,836.45 |
543.62c |
n/a |
n/a |
+11% |
185.82c |
0.0% |
| 31-May-27 |
12,028.91 | 2,839.63 |
541.15c |
n/a |
n/a |
+11% |
181.06c |
0.0% |
| 31-May-27 |
11,801.59 | 2,816.10 |
531.37c |
n/a |
n/a |
+10% |
173.96c |
0.0% |
| 31-May-27 |
11,801.59 | 2,816.10 |
531.37c |
n/a |
n/a |
+10% |
173.96c |
0.0% |
| 31-May-27 |
11,801.59 | 2,816.10 |
531.37c |
n/a |
n/a |
+10% |
173.96c |
0.0% |
| 31-May-27 |
11,905.93 | 2,821.40 |
534.55c |
n/a |
n/a |
+10% |
175.39c |
0.0% |
| 31-May-27 |
11,908.37 | 2,821.34 |
534.61c |
n/a |
n/a |
+10% |
175.39c |
0.0% |
| 31-May-27 |
11,906.41 | 2,820.93 |
534.61c |
n/a |
n/a |
+10% |
175.39c |
0.0% |
| 31-May-27 |
11,906.41 | 2,820.93 |
534.61c |
n/a |
n/a |
+10% |
175.39c |
0.0% |
| 31-May-27 |
11,921.51 | 2,823.01 |
535.58c |
n/a |
n/a |
+11% |
176.51c |
0.0% |
| 31-May-27 |
11,947.84 | 2,824.19 |
536.70c |
n/a |
n/a |
+11% |
180.91c |
0.0% |
| 31-May-27 |
11,948.08 | 2,823.71 |
536.15c |
n/a |
n/a |
+11% |
181.26c |
0.0% |
| 31-May-28 |
12,897.94 | 3,102.61 |
598.47c |
n/a |
n/a |
+11% |
193.33c |
0.0% |
| 31-May-28 |
12,778.86 | 3,088.84 |
589.23c |
n/a |
n/a |
+10% |
191.18c |
0.0% |
| 31-May-28 |
12,897.94 | 3,098.69 |
598.83c |
n/a |
n/a |
+11% |
193.33c |
0.0% |
| 31-May-28 |
12,768.54 | 3,092.85 |
588.83c |
n/a |
n/a |
+10% |
189.52c |
0.0% |
| 31-May-28 |
12,801.83 | 3,085.70 |
592.81c |
n/a |
n/a |
+10% |
195.56c |
0.0% |
| 31-May-28 |
12,768.54 | 3,092.85 |
588.83c |
n/a |
n/a |
+10% |
189.52c |
0.0% |
| 31-May-28 |
12,897.94 | 3,102.61 |
598.47c |
n/a |
n/a |
+11% |
193.33c |
0.0% |
| 31-May-28 |
12,768.54 | 3,092.85 |
588.83c |
n/a |
n/a |
+10% |
189.52c |
0.0% |
| 31-May-28 |
12,774.95 | 3,100.28 |
589.93c |
n/a |
n/a |
+10% |
189.52c |
0.0% |
| 31-May-28 |
12,804.43 | 3,086.27 |
591.53c |
n/a |
n/a |
+10% |
195.56c |
0.0% |
| 31-May-28 |
12,708.16 | 3,104.56 |
586.05c |
n/a |
n/a |
+10% |
205.90c |
0.0% |
| 31-May-28 |
12,897.94 | 3,098.69 |
598.83c |
n/a |
n/a |
+11% |
193.33c |
0.0% |
| 31-May-28 |
12,862.81 | 3,101.49 |
595.87c |
n/a |
n/a |
+10% |
192.40c |
0.0% |
| 31-May-28 |
12,884.21 | 3,102.61 |
596.83c |
n/a |
n/a |
+10% |
193.33c |
0.0% |
| Latest |
33.61 |
33.42 |
65.88 |
0.58 |
| 16:00 |
362,715 @ $205.91 |
| 15:59 |
100 @ $205.92 |
| 15:59 |
100 @ $205.89 |
| 15:59 |
125 @ $205.93 |
| 15:59 |
100 @ $205.93 |
Top of Page
You are here:
research