| 31-Jul-21 |
49,818.00 |
13,262.00 |
251.00¢ |
22.1 |
n/a |
-5% |
146.00¢ |
2.6% |
| 30-Jul-22 |
51,557.00 |
14,477.00 |
283.00¢ |
16.0 |
1.2 |
+13% |
150.00¢ |
3.3% |
| 29-Jul-23 |
56,998.00 |
15,318.00 |
308.00¢ |
16.9 |
1.9 |
+9% |
154.00¢ |
3.0% |
| 27-Jul-24 |
53,803.00 |
12,234.00 |
255.00¢ |
18.8 |
n/a |
-17% |
158.00¢ |
3.3% |
| 26-Jul-25 |
56,654.00 |
11,100.00 |
256.00¢ |
26.8 |
n/a |
0% |
162.00¢ |
2.4% |
| 31-Jul-26 |
59,648.96 | 20,437.26 |
404.30c |
n/a |
n/a |
+58% |
165.62c |
0.0% |
| 31-Jul-26 |
61,362.68 | 21,019.12 |
414.89c |
n/a |
n/a |
+62% |
165.14c |
0.0% |
| 31-Jul-26 |
60,720.55 | 20,857.43 |
412.00c |
n/a |
n/a |
+61% |
164.98c |
0.0% |
| 31-Jul-26 |
61,568.93 | 21,107.40 |
415.41c |
n/a |
n/a |
+62% |
165.14c |
0.0% |
| 31-Jul-26 |
61,568.93 | 21,107.40 |
415.41c |
n/a |
n/a |
+n/a |
165.14c |
0.0% |
| 31-Jul-26 |
60,725.36 | 20,857.43 |
412.00c |
n/a |
n/a |
+61% |
164.98c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
60,725.36 | 20,857.43 |
412.00c |
n/a |
n/a |
+61% |
164.98c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,655.23 | 20,439.91 |
404.17c |
n/a |
n/a |
+58% |
165.62c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,652.31 | 20,438.54 |
404.30c |
n/a |
n/a |
+58% |
165.62c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,648.96 | 20,434.77 |
404.30c |
n/a |
n/a |
+58% |
165.62c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,570.12 | 20,229.14 |
402.55c |
n/a |
n/a |
+6% |
165.33c |
0.0% |
| 31-Jul-26 |
59,567.63 | 20,243.24 |
402.60c |
n/a |
n/a |
+6% |
165.33c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,567.63 | 20,243.24 |
402.60c |
n/a |
n/a |
+6% |
165.33c |
0.0% |
| 31-Jul-26 |
59,643.22 | 20,432.57 |
404.70c |
n/a |
n/a |
+59% |
165.62c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,643.22 | 20,432.57 |
404.26c |
n/a |
n/a |
+58% |
165.62c |
0.0% |
| 31-Jul-26 |
62,859.27 | 21,659.78 |
427.76c |
n/a |
n/a |
+n/a |
165.66c |
0.0% |
| 31-Jul-26 |
59,643.22 | 20,426.55 |
404.22c |
n/a |
n/a |
+58% |
165.62c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
65,068.60 | 22,471.82 |
451.31c |
n/a |
n/a |
+9% |
168.94c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
64,718.05 | 22,288.14 |
449.75c |
n/a |
n/a |
+8% |
168.94c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
68,657.93 | 23,770.25 |
479.41c |
n/a |
n/a |
+12% |
169.45c |
0.0% |
| 31-Jul-27 |
63,799.95 | 22,132.91 |
445.87c |
n/a |
n/a |
+8% |
169.07c |
0.0% |
| 31-Jul-27 |
62,361.42 | 21,389.33 |
435.44c |
n/a |
n/a |
+8% |
171.56c |
0.0% |
| 31-Jul-27 |
62,366.53 | 21,389.33 |
435.91c |
n/a |
n/a |
+8% |
171.56c |
0.0% |
| 31-Jul-27 |
62,366.53 | 21,389.33 |
435.91c |
n/a |
n/a |
+8% |
171.56c |
0.0% |
| 31-Jul-27 |
62,368.95 | 21,621.17 |
435.03c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
62,368.95 | 21,621.17 |
435.03c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
62,368.95 | 21,614.42 |
434.95c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
62,380.63 | 21,579.89 |
434.95c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
62,380.63 | 21,579.94 |
434.95c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
62,384.30 | 21,584.78 |
434.95c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
62,403.73 | 21,585.22 |
434.86c |
n/a |
n/a |
+8% |
169.98c |
0.0% |
| 31-Jul-27 |
63,806.73 | 22,101.02 |
445.91c |
n/a |
n/a |
+8% |
169.07c |
0.0% |
| 31-Jul-27 |
63,806.73 | 22,101.02 |
445.91c |
n/a |
n/a |
+8% |
169.07c |
0.0% |
| 31-Jul-28 |
65,263.43 | 22,072.03 |
468.92c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
65,242.77 | 22,000.91 |
468.92c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
65,269.98 | 22,073.53 |
468.92c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
65,242.77 | 22,000.41 |
468.92c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
65,242.77 | 22,000.41 |
468.92c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
68,342.72 | 23,462.27 |
489.02c |
n/a |
n/a |
+8% |
174.37c |
0.0% |
| 31-Jul-28 |
65,242.77 | 22,013.93 |
469.37c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
66,959.40 | 23,028.32 |
478.04c |
n/a |
n/a |
+7% |
174.53c |
0.0% |
| 31-Jul-28 |
65,242.77 | 22,013.93 |
469.37c |
n/a |
n/a |
+8% |
176.09c |
0.0% |
| 31-Jul-28 |
68,112.83 | 23,396.09 |
487.39c |
n/a |
n/a |
+8% |
174.37c |
0.0% |
| 31-Jul-28 |
66,959.40 | 23,028.32 |
478.04c |
n/a |
n/a |
+7% |
174.53c |
0.0% |
| 31-Jul-28 |
66,938.27 | 23,028.32 |
477.54c |
n/a |
n/a |
+7% |
174.53c |
0.0% |
| Latest |
22.06 |
16.03 |
20.12 |
2.23 |
| 15:59 |
100 @ $116.00 |
| 15:59 |
100 @ $116.00 |
| 15:59 |
134 @ $115.99 |
| 15:59 |
269 @ $115.99 |
| 15:59 |
400 @ $115.99 |
Top of Page
You are here:
research