| 31-Dec-05 |
194.44 |
25.06 |
150.06¢ |
n/a |
n/a |
-40% |
30.58¢ |
0.0% |
| 31-Dec-06 |
216.24 |
29.11 |
148.24¢ |
n/a |
n/a |
-1% |
31.41¢ |
0.0% |
| 31-Dec-07 |
242.12 |
30.98 |
146.67¢ |
n/a |
n/a |
-1% |
31.67¢ |
0.0% |
| 31-Dec-08 |
446.12 |
46.43 |
78.00¢ |
n/a |
n/a |
-47% |
13.30¢ |
0.0% |
| 31-Dec-09 |
409.46 |
46.35 |
74.00¢ |
n/a |
n/a |
-5% |
13.30¢ |
0.0% |
| 31-Dec-26 |
878.10 | 157.79 |
136.60c |
n/a |
n/a |
n/a |
103.30c |
0.0% |
| 31-Dec-26 |
878.10 | 157.79 |
136.60c |
n/a |
n/a |
n/a |
103.30c |
0.0% |
| 31-Dec-26 |
878.10 | 157.79 |
136.60c |
n/a |
n/a |
n/a |
103.30c |
0.0% |
| 31-Dec-26 |
897.76 | 164.12 |
144.50c |
n/a |
n/a |
-7% |
107.15c |
0.0% |
| 31-Dec-26 |
897.76 | 164.12 |
144.50c |
n/a |
n/a |
-7% |
107.15c |
0.0% |
| 31-Dec-26 |
878.10 | 157.79 |
136.60c |
n/a |
n/a |
n/a |
103.30c |
0.0% |
| 31-Dec-26 |
897.76 | 164.12 |
144.50c |
n/a |
n/a |
-7% |
107.15c |
0.0% |
| 31-Dec-26 |
972.80 | 189.65 |
180.62c |
n/a |
n/a |
+5% |
116.49c |
0.0% |
| 31-Dec-26 |
891.48 | 165.23 |
145.30c |
n/a |
n/a |
-8% |
108.05c |
0.0% |
| 31-Dec-26 |
891.48 | 165.23 |
145.30c |
n/a |
n/a |
-7% |
108.05c |
0.0% |
| 31-Dec-26 |
878.10 | 157.79 |
136.60c |
n/a |
n/a |
n/a |
103.30c |
0.0% |
| 31-Dec-26 |
934.26 | 180.75 |
163.44c |
n/a |
n/a |
+2% |
117.61c |
0.0% |
| 31-Dec-26 |
942.13 | 180.95 |
167.25c |
n/a |
n/a |
+2% |
120.19c |
0.0% |
| 31-Dec-26 |
946.35 | 181.75 |
168.62c |
n/a |
n/a |
+3% |
121.19c |
0.0% |
| 31-Dec-26 |
946.35 | 181.75 |
168.62c |
n/a |
n/a |
+4% |
121.19c |
0.0% |
| 31-Dec-26 |
972.43 | 189.02 |
163.87c |
n/a |
n/a |
+5% |
115.40c |
0.0% |
| 31-Dec-26 |
878.40 | 157.98 |
136.80c |
n/a |
n/a |
+n/a |
103.30c |
0.0% |
| 31-Dec-26 |
946.35 | 181.75 |
168.62c |
n/a |
n/a |
+4% |
121.19c |
0.0% |
| 31-Dec-26 |
878.40 | 157.98 |
136.80c |
n/a |
n/a |
+n/a |
103.30c |
0.0% |
| 31-Dec-26 |
954.33 | 182.14 |
169.12c |
n/a |
n/a |
+3% |
121.27c |
0.0% |
| 31-Dec-26 |
878.40 | 157.98 |
136.80c |
n/a |
n/a |
+n/a |
103.30c |
0.0% |
| 31-Dec-26 |
954.33 | 182.14 |
169.12c |
n/a |
n/a |
+3% |
121.27c |
0.0% |
| 31-Dec-26 |
975.05 | 190.38 |
166.78c |
n/a |
n/a |
+5% |
118.13c |
0.0% |
| 31-Dec-27 |
956.84 | 172.46 |
149.80c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
954.49 | 172.27 |
149.60c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
954.49 | 172.27 |
149.60c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
956.84 | 172.46 |
149.80c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
954.49 | 172.27 |
149.60c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
956.84 | 172.46 |
149.80c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
954.49 | 172.27 |
149.60c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
966.51 | 180.25 |
160.33c |
n/a |
n/a |
+10% |
116.99c |
0.0% |
| 31-Dec-27 |
954.49 | 172.27 |
149.60c |
n/a |
n/a |
+10% |
110.40c |
0.0% |
| 31-Dec-27 |
969.77 | 178.65 |
158.89c |
n/a |
n/a |
+10% |
116.10c |
0.0% |
| 31-Dec-27 |
969.77 | 178.65 |
158.89c |
n/a |
n/a |
+10% |
116.10c |
0.0% |
| 31-Dec-27 |
969.77 | 178.65 |
158.89c |
n/a |
n/a |
+10% |
116.10c |
0.0% |
| 31-Dec-27 |
966.51 | 180.25 |
160.33c |
n/a |
n/a |
+10% |
116.99c |
0.0% |
| 31-Dec-27 |
998.01 | 196.31 |
184.14c |
n/a |
n/a |
+13% |
130.70c |
0.0% |
| 31-Dec-27 |
1,002.90 | 194.70 |
184.33c |
n/a |
n/a |
+10% |
140.82c |
0.0% |
| 31-Dec-27 |
1,002.90 | 195.96 |
184.33c |
n/a |
n/a |
+9% |
140.82c |
0.0% |
| 31-Dec-27 |
1,003.04 | 195.96 |
184.33c |
n/a |
n/a |
+9% |
140.82c |
0.0% |
| 31-Dec-27 |
1,003.04 | 195.96 |
184.33c |
n/a |
n/a |
+9% |
140.82c |
0.0% |
| 31-Dec-27 |
1,007.17 | 195.89 |
182.50c |
n/a |
n/a |
+8% |
139.82c |
0.0% |
| 31-Dec-27 |
1,007.17 | 195.89 |
182.50c |
n/a |
n/a |
+8% |
139.82c |
0.0% |
| 31-Dec-27 |
1,030.14 | 205.13 |
181.93c |
n/a |
n/a |
+9% |
138.85c |
0.0% |
| 31-Dec-27 |
1,027.17 | 203.29 |
177.92c |
n/a |
n/a |
+9% |
136.22c |
0.0% |
| 31-Dec-27 |
1,028.83 | 204.15 |
196.67c |
n/a |
n/a |
+9% |
132.40c |
0.0% |
| 17:35 |
559 @ 23.50 |
| 17:35 |
116 @ 23.50 |
| 17:35 |
443 @ 23.50 |
| 17:35 |
330 @ 23.50 |
| 17:35 |
227 @ 23.50 |
Top of Page
You are here:
research