| 29-Jan-22 |
26,309.80 |
1,632.20 |
583.00¢ |
22.0 |
7.3 |
+3% |
n/a |
0.0% |
| 28-Jan-23 |
28,318.20 |
2,110.60 |
724.00¢ |
20.8 |
0.9 |
+24% |
n/a |
0.0% |
| 03-Feb-24 |
16,781.10 |
1,265.80 |
35,100.83¢ |
0.4 |
0.0 |
+4,748% |
n/a |
0.0% |
| 31-Jan-25 |
17,565.80 |
1,383.60 |
483.00¢ |
15.3 |
n/a |
-99% |
215.70¢ |
2.9% |
| 31-Jan-26 |
19,395.70 |
1,629.50 |
594.00¢ |
19.8 |
0.9 |
+23% |
205.80¢ |
1.8% |
| 31-Jan-27 |
20,578.56 | 1,809.88 |
636.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
20,693.28 | 1,854.51 |
668.33c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Jan-27 |
20,686.01 | 1,847.52 |
665.41c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
20,686.01 | 1,847.52 |
665.41c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
20,640.42 | 1,879.18 |
695.03c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-27 |
20,743.04 | 1,885.73 |
666.97c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
20,254.93 | 1,805.31 |
616.73c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
20,750.74 | 1,888.79 |
666.97c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
20,640.42 | 1,879.18 |
695.03c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-27 |
20,597.28 | 1,813.55 |
640.07c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
20,576.45 | 1,801.90 |
630.03c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-27 |
20,640.42 | 1,879.18 |
695.03c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-27 |
20,578.56 | 1,809.88 |
636.59c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
20,252.76 | 1,807.25 |
617.79c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
20,640.42 | 1,879.18 |
695.03c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-27 |
20,585.29 | 1,812.52 |
637.38c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
20,642.33 | 1,880.11 |
696.89c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-27 |
20,268.42 | 1,834.12 |
632.53c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
20,640.42 | 1,879.18 |
695.42c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-27 |
20,265.62 | 1,833.49 |
630.81c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
20,243.56 | 1,814.50 |
620.52c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
21,862.69 | 2,006.04 |
767.25c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,936.87 | 1,995.26 |
738.77c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,861.40 | 2,006.13 |
764.71c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,861.40 | 2,006.13 |
765.43c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,861.40 | 2,006.13 |
764.71c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,861.40 | 2,006.13 |
764.71c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,917.70 | 2,048.62 |
743.86c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,861.40 | 2,006.13 |
764.71c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,924.28 | 1,985.01 |
734.09c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,924.28 | 1,985.01 |
735.98c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
21,936.87 | 1,995.26 |
738.77c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
21,912.45 | 2,041.92 |
743.86c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,682.14 | 1,962.07 |
710.55c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
21,633.01 | 1,941.03 |
704.20c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,835.21 | 1,974.52 |
714.14c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,835.21 | 1,974.52 |
714.14c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,855.22 | 1,978.64 |
715.92c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,419.61 | 2,005.28 |
707.23c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,415.06 | 2,004.15 |
706.62c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-28 |
21,348.54 | 1,960.76 |
690.58c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
21,384.18 | 1,946.26 |
683.62c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
21,376.27 | 1,943.92 |
681.25c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| Latest |
22.04 |
0.40 |
15.65 |
1.27 |
| 15:59 |
400 @ $120.42 |
| 15:59 |
400 @ $120.42 |
| 15:59 |
100 @ $120.42 |
| 15:59 |
1,776 @ $120.42 |
| 15:59 |
2,263 @ $120.42 |
Top of Page
You are here:
research